25898 中芯中銀五九購Ａ (認購證)
按盤價 
2.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 2.180 | 51.750 | 0 | 60.034 | ||||
| 19/08/2025 | 2.040 | 50.050 | 0 | 95.993 | ||||
| 18/08/2025 | 2.220 | 51.800 | 0 | 102.714 | ||||
| 15/08/2025 | 2.290 | 52.750 | 0 | 80.745 | ||||
| 14/08/2025 | 2.200 | 52.000 | 0 | |||||
| 13/08/2025 | 2.200 | 52.050 | 0 | |||||
| 12/08/2025 | 2.140 | 51.150 | 0 | 84.317 | ||||
| 11/08/2025 | 1.900 | 48.700 | 0 | 81.046 | ||||
| 08/08/2025 | 1.900 | 48.660 | 0 | 80.945 | ||||
| 07/08/2025 | 2.300 | 53.000 | 5,000 | 5,000 | 2.300 | |||
| 06/08/2025 | 2.270 | 52.600 | 0 | 66.208 | ||||
| 05/08/2025 | 2.120 | 51.000 | 5,000 | 74.319 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | |||||
| 01/08/2025 | 2.070 | 50.050 | 0 | 93.897 | ||||
| 31/07/2025 | 2.120 | 51.100 | 0 | 59.282 | ||||
| 30/07/2025 | 2.070 | 50.200 | 0 | 86.287 | ||||
| 29/07/2025 | 2.340 | 53.350 | 5,000 | 5,000 | 2.210 | |||
| 28/07/2025 | 2.320 | 53.100 | 0 | 61.752 | ||||
| 25/07/2025 | 2.280 | 52.750 | 25,000 | 20,000 | 2.160 | |||
| 24/07/2025 | 2.060 | 50.250 | 20,000 | 75.274 | 15,000 | 2.080 | 5,000 | 2.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
