日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.335 | 5.810 | 0 | 74.847 | ||||
19/08/2025 | 0.335 | 5.820 | 0 | 74.355 | ||||
18/08/2025 | 0.335 | 5.900 | 0 | 71.315 | ||||
15/08/2025 | 0.335 | 5.840 | 0 | 73.127 | ||||
14/08/2025 | 0.335 | 5.810 | 0 | 74.090 | ||||
13/08/2025 | 0.335 | 5.810 | 0 | 73.966 | ||||
12/08/2025 | 0.335 | 5.800 | 0 | 74.272 | ||||
11/08/2025 | 0.335 | 5.770 | 0 | 75.231 | ||||
08/08/2025 | 0.335 | 5.770 | 0 | 74.859 | ||||
07/08/2025 | 0.335 | 5.690 | 0 | 77.609 | ||||
06/08/2025 | 0.335 | 5.640 | 0 | 79.367 | ||||
05/08/2025 | 0.335 | 5.650 | 0 | 78.879 | ||||
04/08/2025 | 0.335 | 5.600 | 0 | 80.550 | ||||
01/08/2025 | 0.335 | 5.620 | 0 | 79.446 | ||||
31/07/2025 | 0.335 | 5.650 | 0 | 78.247 | ||||
30/07/2025 | 0.335 | 5.800 | 0 | 72.804 | ||||
29/07/2025 | 0.335 | 5.770 | 0 | 73.847 | ||||
28/07/2025 | 0.335 | 5.830 | 0 | 71.618 | ||||
25/07/2025 | 0.335 | 5.820 | 0 | 71.630 | ||||
24/07/2025 | 0.335 | 5.880 | 0 | 69.422 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |