25886 小米麥銀六九購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.066 | 31.800 | 1,060,000 | 52.091 | 530,000 | 0.067 | 530,000 | 0.066 |
| 21/04/2026 | 0.072 | 32.400 | 5,576,000 | 51.401 | 2,788,000 | 0.071 | 2,788,000 | 0.071 |
| 20/04/2026 | 0.073 | 32.320 | 12,488,000 | 51.677 | 6,274,000 | 0.077 | 6,214,000 | 0.077 |
| 17/04/2026 | 0.070 | 32.000 | 5,466,000 | 51.520 | 2,870,000 | 0.067 | 2,596,000 | 0.067 |
| 16/04/2026 | 0.064 | 32.060 | 9,458,000 | 49.901 | 4,566,000 | 0.064 | 4,892,000 | 0.064 |
| 15/04/2026 | 0.058 | 30.900 | 3,600,000 | 51.835 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 14/04/2026 | 0.059 | 30.880 | 8,800,000 | 52.031 | 4,400,000 | 0.061 | 4,400,000 | 0.061 |
| 13/04/2026 | 0.059 | 30.660 | 6,556,000 | 52.523 | 3,278,000 | 0.057 | 3,278,000 | 0.057 |
| 10/04/2026 | 0.063 | 30.900 | 17,018,000 | 52.226 | 8,500,000 | 0.073 | 8,518,000 | 0.073 |
| 09/04/2026 | 0.070 | 31.360 | 15,100,000 | 52.198 | 7,800,000 | 0.074 | 7,300,000 | 0.074 |
| 08/04/2026 | 0.085 | 32.760 | 7,650,000 | 50.783 | 3,750,000 | 0.081 | 3,900,000 | 0.081 |
| 02/04/2026 | 0.068 | 30.880 | 15,690,000 | 52.131 | 7,720,000 | 0.070 | 7,970,000 | 0.069 |
| 01/04/2026 | 0.084 | 32.020 | 17,220,000 | 51.734 | 8,610,000 | 0.084 | 8,610,000 | 0.084 |
| 31/03/2026 | 0.084 | 31.760 | 25,034,000 | 52.369 | 12,544,000 | 0.092 | 12,490,000 | 0.092 |
| 30/03/2026 | 0.097 | 32.380 | 33,540,000 | 52.655 | 16,770,000 | 0.097 | 16,770,000 | 0.097 |
| 27/03/2026 | 0.108 | 33.000 | 4,302,000 | 52.122 | 2,182,000 | 0.102 | 2,060,000 | 0.101 |
| 26/03/2026 | 0.107 | 32.440 | 20,894,000 | 53.523 | 10,342,000 | 0.109 | 10,464,000 | 0.109 |
| 25/03/2026 | 0.106 | 32.520 | 10,726,000 | 52.963 | 5,388,000 | 0.099 | 5,338,000 | 0.098 |
| 24/03/2026 | 0.110 | 32.680 | 27,514,000 | 52.924 | 13,702,000 | 0.110 | 13,812,000 | 0.110 |
| 23/03/2026 | 0.105 | 32.060 | 42,752,000 | 53.863 | 21,376,000 | 0.110 | 21,376,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
