25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
1.350 +0.130 (+10.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 1.220 | 45.340 | 0 | |||||
| 21/04/2026 | 1.130 | 46.380 | 0 | 54.098 | ||||
| 20/04/2026 | 1.090 | 46.980 | 0 | 69.790 | ||||
| 17/04/2026 | 1.130 | 46.460 | 0 | 58.358 | ||||
| 16/04/2026 | 1.100 | 47.060 | 0 | 71.549 | ||||
| 15/04/2026 | 1.220 | 45.660 | 0 | 66.799 | ||||
| 14/04/2026 | 1.310 | 44.640 | 0 | 60.679 | ||||
| 13/04/2026 | 1.310 | 44.540 | 0 | 45.713 | ||||
| 10/04/2026 | 1.270 | 45.140 | 0 | 61.436 | ||||
| 09/04/2026 | 1.270 | 45.020 | 0 | 52.602 | ||||
| 08/04/2026 | 1.150 | 46.700 | 0 | 67.341 | ||||
| 02/04/2026 | 1.280 | 44.900 | 0 | 46.858 | ||||
| 01/04/2026 | 1.170 | 46.200 | 1,000 | 52.273 | 1,000 | 1.170 | ||
| 31/03/2026 | 1.260 | 45.120 | 1,000 | 46.497 | ||||
| 30/03/2026 | 1.280 | 45.020 | 0 | 51.979 | ||||
| 27/03/2026 | 1.220 | 46.080 | 0 | 61.781 | ||||
| 26/03/2026 | 1.230 | 45.600 | 70,000 | 51.021 | 8,000 | 1.170 | ||
| 25/03/2026 | 0.680 | 53.050 | 856,000 | 56.333 | 410,000 | 0.662 | 446,000 | 0.664 |
| 24/03/2026 | 0.670 | 52.800 | 121,000 | 51.857 | 60,000 | 0.682 | 61,000 | 0.726 |
| 23/03/2026 | 0.760 | 51.700 | 1,000 | 53.766 | 1,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
