25841 喜相麥銀六七購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.079 | 7.850 | 0 | 124.238 | ||||
| 17/11/2025 | 0.082 | 8.090 | 250,000 | 122.394 | 125,000 | 0.076 | 125,000 | 0.074 |
| 14/11/2025 | 0.083 | 7.950 | 925,000 | 123.826 | 450,000 | 0.084 | 475,000 | 0.086 |
| 13/11/2025 | 0.100 | 8.500 | 250,000 | 124.335 | 125,000 | 0.104 | 125,000 | 0.104 |
| 12/11/2025 | 0.113 | 8.950 | 750,000 | 123.874 | 375,000 | 0.116 | 375,000 | 0.118 |
| 11/11/2025 | 0.127 | 9.360 | 0 | 123.947 | ||||
| 10/11/2025 | 0.127 | 9.320 | 0 | 124.160 | ||||
| 07/11/2025 | 0.127 | 9.370 | 25,000 | 122.773 | 25,000 | 0.129 | ||
| 06/11/2025 | 0.131 | 9.380 | 250,000 | 123.843 | 125,000 | 0.142 | 125,000 | 0.144 |
| 05/11/2025 | 0.145 | 9.760 | 275,000 | 123.966 | 125,000 | 0.149 | 150,000 | 0.148 |
| 04/11/2025 | 0.147 | 9.670 | 750,000 | 125.399 | 375,000 | 0.146 | 375,000 | 0.148 |
| 03/11/2025 | 0.149 | 9.640 | 0 | 126.178 | ||||
| 31/10/2025 | 0.143 | 9.510 | 0 | 124.905 | ||||
| 30/10/2025 | 0.126 | 9.000 | 1,000,000 | 124.738 | 500,000 | 0.114 | 500,000 | 0.113 |
| 28/10/2025 | 0.130 | 8.960 | 0 | 126.164 | ||||
| 27/10/2025 | 0.135 | 9.110 | 0 | 125.880 | ||||
| 24/10/2025 | 0.141 | 9.250 | 0 | 125.535 | ||||
| 23/10/2025 | 0.145 | 9.360 | 700,000 | 125.332 | 350,000 | 0.139 | 350,000 | 0.139 |
| 22/10/2025 | 0.149 | 9.350 | 0 | 126.572 | ||||
| 21/10/2025 | 0.152 | 9.370 | 0 | 127.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
