25836 中化瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 4.570 | 0 | 41.180 | ||||
| 22/04/2026 | 0.010 | 4.500 | 0 | 42.322 | ||||
| 21/04/2026 | 0.010 | 4.600 | 0 | 40.199 | ||||
| 20/04/2026 | 0.010 | 4.540 | 0 | 41.136 | ||||
| 17/04/2026 | 0.010 | 4.560 | 10,000 | 40.125 | ||||
| 16/04/2026 | 0.010 | 4.600 | 0 | 39.173 | ||||
| 15/04/2026 | 0.012 | 4.540 | 8,000 | 41.297 | ||||
| 14/04/2026 | 0.013 | 4.620 | 22,000 | 40.155 | ||||
| 13/04/2026 | 0.015 | 4.670 | 0 | 39.994 | ||||
| 10/04/2026 | 0.015 | 4.630 | 0 | 40.177 | ||||
| 09/04/2026 | 0.015 | 4.630 | 4,000 | 39.986 | ||||
| 08/04/2026 | 0.015 | 4.720 | 1,040,000 | 38.141 | 496,000 | 0.017 | ||
| 02/04/2026 | 0.019 | 4.590 | 16,000 | 41.195 | 16,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 4.580 | 52,000 | 40.799 | 24,000 | 0.020 | ||
| 31/03/2026 | 0.014 | 4.490 | 8,000 | 40.521 | ||||
| 30/03/2026 | 0.017 | 4.510 | 16,000 | 41.348 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 39.532 | ||||
| 26/03/2026 | 0.017 | 4.480 | 66,000 | 41.217 | ||||
| 25/03/2026 | 0.018 | 4.590 | 34,000 | 39.422 | ||||
| 24/03/2026 | 0.018 | 4.570 | 200,000 | 39.605 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
