| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | 59.249 | ||||||
| 22/04/2026 | 0 | 57.296 | ||||||
| 21/04/2026 | 0 | 56.218 | 100,000 | 0.011 | 10,000 | 0.014 | ||
| 20/04/2026 | 0 | 59.372 | ||||||
| 17/04/2026 | 0 | 58.056 | ||||||
| 16/04/2026 | 0 | 56.680 | ||||||
| 15/04/2026 | 0 | 58.572 | ||||||
| 14/04/2026 | 0 | 58.059 | ||||||
| 13/04/2026 | 0 | 59.281 | ||||||
| 10/04/2026 | 0 | 58.100 | 200,000 | 0.016 | ||||
| 09/04/2026 | 0 | 58.515 | 310,000 | 0.012 | ||||
| 08/04/2026 | 0 | 59.951 | 710,000 | 0.015 | 100,000 | 0.015 | ||
| 02/04/2026 | 0 | 62.665 | ||||||
| 01/04/2026 | 0 | 61.699 | ||||||
| 31/03/2026 | 0 | 63.531 | ||||||
| 30/03/2026 | 0 | 64.037 | ||||||
| 27/03/2026 | 0 | 61.087 | ||||||
| 26/03/2026 | 0 | 60.684 | 400,000 | 0.016 | 580,000 | 0.017 | ||
| 25/03/2026 | 0 | 56.710 | 410,000 | 0.024 | 510,000 | 0.026 | ||
| 24/03/2026 | 0 | 57.464 | 330,000 | 0.021 | 500,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF