25818 周福麥銀六二購Ａ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.410 | 14.460 | 0 | 51.146 | ||||
| 20/08/2025 | 0.410 | 14.280 | 0 | 57.283 | ||||
| 19/08/2025 | 0.410 | 14.280 | 0 | 57.102 | ||||
| 18/08/2025 | 0.410 | 14.450 | 0 | 51.024 | ||||
| 15/08/2025 | 0.400 | 14.100 | 0 | 58.220 | ||||
| 14/08/2025 | 0.400 | 14.350 | 0 | 49.718 | ||||
| 13/08/2025 | 0.395 | 14.260 | 0 | 50.643 | ||||
| 12/08/2025 | 0.375 | 13.740 | 0 | 59.180 | ||||
| 11/08/2025 | 0.375 | 13.700 | 0 | 60.151 | ||||
| 08/08/2025 | 0.375 | 14.010 | 0 | 50.278 | ||||
| 07/08/2025 | 0.360 | 13.790 | 0 | 51.261 | ||||
| 06/08/2025 | 0.330 | 13.390 | 80,000 | 51.886 | 80,000 | 0.330 | ||
| 05/08/2025 | 0.335 | 13.120 | 160,000 | 68.761 | 40,000 | 0.340 | 120,000 | 0.338 |
| 04/08/2025 | 0.345 | 13.210 | 160,000 | 61.708 | 80,000 | 0.345 | 80,000 | 0.334 |
| 01/08/2025 | 0.320 | 12.880 | 40,000 | 61.029 | 20,000 | 0.320 | 20,000 | 0.320 |
| 31/07/2025 | 0.320 | 12.840 | 120,000 | 61.841 | 60,000 | 0.337 | 60,000 | 0.340 |
| 30/07/2025 | 0.365 | 13.460 | 80,000 | 61.193 | 40,000 | 0.368 | 40,000 | 0.370 |
| 29/07/2025 | 0.365 | 13.460 | 80,000 | 61.141 | 40,000 | 0.358 | 40,000 | 0.350 |
| 28/07/2025 | 0.365 | 13.460 | 80,000 | 60.974 | 40,000 | 0.365 | 40,000 | 0.365 |
| 25/07/2025 | 0.360 | 13.400 | 280,000 | 60.339 | 140,000 | 0.359 | 140,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
