| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.054 | 59.800 | 0 | 64.781 | ||||
| 17/04/2026 | 0.054 | 59.350 | 0 | 65.018 | ||||
| 16/04/2026 | 0.056 | 59.950 | 0 | 64.626 | ||||
| 15/04/2026 | 0.054 | 59.300 | 0 | 64.757 | ||||
| 14/04/2026 | 0.048 | 57.950 | 0 | 64.446 | ||||
| 13/04/2026 | 0.047 | 57.150 | 0 | 65.182 | ||||
| 10/04/2026 | 0.051 | 58.250 | 0 | 64.535 | ||||
| 09/04/2026 | 0.044 | 55.700 | 0 | 65.597 | ||||
| 08/04/2026 | 0.046 | 56.150 | 0 | 65.612 | ||||
| 02/04/2026 | 0.031 | 51.000 | 0 | 65.730 | ||||
| 01/04/2026 | 0.036 | 52.850 | 0 | 65.200 | ||||
| 31/03/2026 | 0.030 | 50.700 | 0 | 65.339 | ||||
| 30/03/2026 | 0.032 | 51.400 | 0 | 65.155 | ||||
| 27/03/2026 | 0.038 | 52.500 | 0 | 66.003 | ||||
| 26/03/2026 | 0.042 | 53.150 | 0 | 66.698 | ||||
| 25/03/2026 | 0.052 | 56.500 | 0 | 65.329 | ||||
| 24/03/2026 | 0.046 | 55.200 | 0 | 64.753 | ||||
| 23/03/2026 | 0.046 | 54.150 | 0 | 66.338 | ||||
| 20/03/2026 | 0.059 | 56.900 | 0 | 66.601 | ||||
| 19/03/2026 | 0.073 | 59.750 | 0 | 66.665 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF