25798 飛鶴麥銀五乙購Ａ (認購證)
按盤價 
0.163 +0.001 (+0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.162 | 4.560 | 8,005,000 | 106.228 | 3,980,000 | 0.158 | 4,025,000 | 0.159 |
| 19/08/2025 | 0.166 | 4.590 | 1,405,000 | 106.114 | 700,000 | 0.166 | 705,000 | 0.166 |
| 18/08/2025 | 0.165 | 4.570 | 1,555,000 | 106.228 | 780,000 | 0.167 | 775,000 | 0.168 |
| 15/08/2025 | 0.165 | 4.550 | 4,900,000 | 105.876 | 2,400,000 | 0.164 | 2,450,000 | 0.165 |
| 14/08/2025 | 0.169 | 4.560 | 4,370,000 | 106.911 | 2,185,000 | 0.177 | 2,185,000 | 0.177 |
| 13/08/2025 | 0.176 | 4.640 | 4,980,000 | 105.483 | 2,315,000 | 0.174 | 2,665,000 | 0.175 |
| 12/08/2025 | 0.176 | 4.620 | 3,890,000 | 106.179 | 1,945,000 | 0.175 | 1,945,000 | 0.175 |
| 11/08/2025 | 0.171 | 4.590 | 9,645,000 | 104.840 | 5,180,000 | 0.169 | 3,765,000 | 0.170 |
| 08/08/2025 | 0.175 | 4.560 | 2,855,000 | 107.167 | 1,455,000 | 0.175 | 1,395,000 | 0.176 |
| 07/08/2025 | 0.181 | 4.600 | 2,575,000 | 107.493 | 1,800,000 | 0.180 | 775,000 | 0.177 |
| 06/08/2025 | 0.181 | 4.590 | 4,180,000 | 107.638 | 2,090,000 | 0.181 | 2,090,000 | 0.181 |
| 05/08/2025 | 0.180 | 4.620 | 8,025,000 | 105.009 | 4,005,000 | 0.180 | 4,020,000 | 0.180 |
| 04/08/2025 | 0.180 | 4.600 | 5,970,000 | 105.673 | 3,785,000 | 0.178 | 785,000 | 0.178 |
| 01/08/2025 | 0.185 | 4.580 | 2,500,000 | 107.931 | 1,200,000 | 0.192 | 1,300,000 | 0.193 |
| 31/07/2025 | 0.197 | 4.670 | 3,610,000 | 108.359 | 1,805,000 | 0.203 | 1,805,000 | 0.204 |
| 30/07/2025 | 0.211 | 4.770 | 6,235,000 | 109.046 | 2,825,000 | 0.213 | 3,410,000 | 0.211 |
| 29/07/2025 | 0.205 | 4.710 | 6,355,000 | 109.159 | 3,130,000 | 0.210 | 3,225,000 | 0.214 |
| 28/07/2025 | 0.206 | 4.690 | 405,000 | 110.318 | 205,000 | 0.207 | 100,000 | 0.209 |
| 25/07/2025 | 0.215 | 4.720 | 7,275,000 | 111.620 | 3,710,000 | 0.220 | 3,565,000 | 0.220 |
| 24/07/2025 | 0.221 | 4.760 | 4,180,000 | 111.776 | 2,040,000 | 0.217 | 2,140,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
