25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.445 +0.025 (+5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.420 | 115.700 | 0 | 42.061 | ||||
| 20/08/2025 | 0.450 | 117.500 | 0 | 42.410 | ||||
| 19/08/2025 | 0.460 | 118.300 | 0 | 41.646 | ||||
| 18/08/2025 | 0.460 | 118.600 | 0 | 40.350 | ||||
| 15/08/2025 | 0.460 | 118.100 | 85,000 | 41.748 | ||||
| 14/08/2025 | 0.520 | 121.800 | 200,000 | 41.752 | ||||
| 13/08/2025 | 0.550 | 123.700 | 135,000 | 41.246 | 5,000 | 0.550 | ||
| 12/08/2025 | 0.430 | 116.600 | 50,000 | 39.873 | ||||
| 11/08/2025 | 0.455 | 118.500 | 125,000 | 38.588 | ||||
| 08/08/2025 | 0.440 | 116.300 | 0 | 42.511 | ||||
| 07/08/2025 | 0.465 | 119.200 | 0 | 37.735 | ||||
| 06/08/2025 | 0.430 | 116.700 | 0 | 38.788 | ||||
| 05/08/2025 | 0.425 | 116.000 | 125,000 | 39.926 | 125,000 | 0.417 | ||
| 04/08/2025 | 0.425 | 116.200 | 45,000 | 39.120 | 25,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 20,000 | 41.774 | ||||
| 31/07/2025 | 0.420 | 115.700 | 30,000 | 39.158 | 30,000 | 0.415 | ||
| 30/07/2025 | 0.455 | 117.100 | 270,000 | 41.903 | ||||
| 29/07/2025 | 0.500 | 120.700 | 5,000 | 39.321 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 39.558 | ||||
| 25/07/2025 | 0.460 | 118.000 | 80,000 | 39.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
