25748 阿里法巴六一購Ａ (認購證)
按盤價 
1.650 -0.070 (-4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.650 | 180.500 | 0 | 74.214 | ||||
| 03/10/2025 | 1.720 | 185.100 | 0 | |||||
| 02/10/2025 | 1.690 | 183.100 | 35,000 | 62.853 | ||||
| 30/09/2025 | 1.580 | 177.000 | 185,000 | 69.203 | ||||
| 29/09/2025 | 1.490 | 173.400 | 0 | 46.445 | ||||
| 26/09/2025 | 1.370 | 166.500 | 0 | 62.033 | ||||
| 25/09/2025 | 1.470 | 172.000 | 0 | 56.168 | ||||
| 24/09/2025 | 1.510 | 174.000 | 1,170,000 | 56.624 | ||||
| 23/09/2025 | 1.230 | 159.400 | 340,000 | 59.091 | ||||
| 22/09/2025 | 1.220 | 159.200 | 700,000 | 54.781 | ||||
| 19/09/2025 | 1.220 | 159.100 | 0 | 54.988 | ||||
| 18/09/2025 | 1.210 | 158.400 | 0 | 56.723 | ||||
| 17/09/2025 | 1.250 | 161.600 | 255,000 | |||||
| 16/09/2025 | 1.110 | 153.500 | 10,000 | 52.608 | ||||
| 15/09/2025 | 1.120 | 154.600 | 100,000 | 44.148 | ||||
| 12/09/2025 | 1.050 | 151.100 | 40,000 | 41.372 | ||||
| 11/09/2025 | 0.910 | 143.300 | 0 | 47.158 | ||||
| 10/09/2025 | 0.910 | 142.800 | 25,000 | 51.104 | ||||
| 09/09/2025 | 0.870 | 141.900 | 5,000 | 38.840 | ||||
| 08/09/2025 | 0.790 | 137.300 | 105,000 | 42.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
