日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 677.500 | 0 | 77.174 | ||||
03/10/2025 | 0.010 | 673.500 | 0 | 75.518 | ||||
02/10/2025 | 0.010 | 676.500 | 0 | 75.454 | ||||
30/09/2025 | 0.010 | 663.000 | 0 | 73.234 | ||||
29/09/2025 | 0.010 | 660.000 | 0 | 72.537 | ||||
26/09/2025 | 0.010 | 644.000 | 0 | 69.709 | ||||
25/09/2025 | 0.010 | 650.000 | 0 | 70.039 | ||||
24/09/2025 | 0.010 | 648.500 | 0 | 69.541 | ||||
23/09/2025 | 0.010 | 635.500 | 0 | 67.709 | ||||
22/09/2025 | 0.010 | 641.000 | 0 | 68.004 | ||||
19/09/2025 | 0.010 | 642.500 | 0 | 67.236 | ||||
18/09/2025 | 0.010 | 642.000 | 0 | 66.880 | ||||
17/09/2025 | 0.010 | 661.500 | 0 | 68.645 | ||||
16/09/2025 | 0.010 | 645.000 | 0 | 66.573 | ||||
15/09/2025 | 0.010 | 643.500 | 0 | 66.122 | ||||
12/09/2025 | 0.010 | 643.500 | 0 | 65.272 | ||||
11/09/2025 | 0.010 | 629.500 | 0 | 63.511 | ||||
10/09/2025 | 0.010 | 633.500 | 0 | 63.672 | ||||
09/09/2025 | 0.010 | 627.000 | 0 | 62.713 | ||||
08/09/2025 | 0.010 | 617.500 | 0 | 61.431 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |