25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 592.500 | 0 | 53.917 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 53.141 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 53.115 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 52.723 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 52.123 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 49.058 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 49.060 | ||||
| 08/08/2025 | 0.010 | 561.000 | 10,000 | 48.573 | ||||
| 07/08/2025 | 0.011 | 567.000 | 0 | 49.800 | ||||
| 06/08/2025 | 0.011 | 568.500 | 100,000 | 49.775 | ||||
| 05/08/2025 | 0.011 | 559.000 | 0 | 48.578 | ||||
| 04/08/2025 | 0.013 | 550.000 | 1,010,000 | 48.728 | ||||
| 01/08/2025 | 0.012 | 535.000 | 100,000 | 45.924 | ||||
| 31/07/2025 | 0.011 | 550.000 | 200,000 | 46.827 | ||||
| 30/07/2025 | 0.011 | 549.000 | 960,000 | 46.571 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 46.355 | ||||
| 28/07/2025 | 0.010 | 555.500 | 300,000 | 46.266 | ||||
| 25/07/2025 | 0.010 | 550.500 | 1,500,000 | 45.312 | ||||
| 24/07/2025 | 0.011 | 557.000 | 0 | 46.560 | ||||
| 23/07/2025 | 0.011 | 552.000 | 5,290,000 | 45.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
