日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.470 | 110.900 | 0 | 9.091 | ||||
03/10/2025 | 0.470 | 109.900 | 0 | 12.441 | ||||
02/10/2025 | 0.470 | 110.800 | 0 | 9.414 | ||||
30/09/2025 | 0.445 | 109.400 | 0 | 8.887 | ||||
29/09/2025 | 0.440 | 108.800 | 0 | 10.206 | ||||
26/09/2025 | 0.435 | 106.700 | 0 | 14.523 | ||||
25/09/2025 | 0.435 | 107.100 | 0 | 13.712 | ||||
24/09/2025 | 0.435 | 107.500 | 0 | 12.835 | ||||
23/09/2025 | 0.435 | 108.600 | 0 | 11.776 | ||||
22/09/2025 | 0.415 | 107.200 | 0 | 12.395 | ||||
19/09/2025 | 0.415 | 106.800 | 0 | 13.169 | ||||
18/09/2025 | 0.415 | 107.200 | 0 | 12.313 | ||||
17/09/2025 | 0.415 | 106.600 | 0 | 13.523 | ||||
16/09/2025 | 0.415 | 107.200 | 0 | 13.042 | ||||
15/09/2025 | 0.410 | 106.500 | 0 | 13.804 | ||||
12/09/2025 | 0.405 | 106.300 | 0 | 13.572 | ||||
11/09/2025 | 0.385 | 105.100 | 0 | 13.566 | ||||
10/09/2025 | 0.370 | 104.400 | 40,000 | 13.190 | 40,000 | 0.360 | ||
09/09/2025 | 0.345 | 102.400 | 0 | 13.959 | ||||
08/09/2025 | 0.340 | 101.700 | 0 | 14.518 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |