| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.425 | 105.100 | 0 | 18.406 | ||||
| 20/11/2025 | 0.465 | 107.600 | 0 | 18.397 | ||||
| 19/11/2025 | 0.470 | 107.800 | 0 | 18.554 | ||||
| 18/11/2025 | 0.495 | 109.600 | 0 | 17.640 | ||||
| 17/11/2025 | 0.530 | 112.100 | 0 | 16.769 | ||||
| 14/11/2025 | 0.540 | 112.900 | 0 | 16.229 | ||||
| 13/11/2025 | 0.550 | 114.300 | 0 | 14.203 | ||||
| 12/11/2025 | 0.550 | 113.500 | 20,000 | 16.111 | ||||
| 11/11/2025 | 0.530 | 112.400 | 0 | 15.458 | ||||
| 10/11/2025 | 0.500 | 110.500 | 0 | 15.845 | ||||
| 07/11/2025 | 0.500 | 110.000 | 20,000 | 16.765 | ||||
| 06/11/2025 | 0.490 | 110.700 | 0 | 15.756 | ||||
| 05/11/2025 | 0.450 | 107.423 | 0 | 16.018 | ||||
| 04/11/2025 | 0.450 | 107.223 | 0 | 15.823 | ||||
| 03/11/2025 | 0.450 | 107.523 | 0 | 15.237 | ||||
| 31/10/2025 | 0.450 | 107.323 | 0 | 15.554 | ||||
| 30/10/2025 | 0.425 | 107.223 | 0 | 12.777 | ||||
| 28/10/2025 | 0.390 | 105.723 | 0 | 9.010 | ||||
| 27/10/2025 | 0.390 | 101.223 | 0 | 17.906 | ||||
| 24/10/2025 | 0.390 | 102.323 | 0 | 16.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |