日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.335 | 100.900 | 0 | 19.686 | ||||
20/08/2025 | 0.335 | 99.500 | 0 | 21.193 | ||||
19/08/2025 | 0.335 | 99.050 | 0 | 21.661 | ||||
18/08/2025 | 0.335 | 98.450 | 0 | 22.285 | ||||
15/08/2025 | 0.335 | 100.300 | 0 | 20.274 | ||||
14/08/2025 | 0.335 | 100.400 | 6,000 | 21.001 | 6,000 | 0.330 | ||
13/08/2025 | 0.335 | 100.715 | 0 | 19.800 | ||||
12/08/2025 | 0.320 | 99.415 | 0 | 20.148 | ||||
11/08/2025 | 0.310 | 99.165 | 0 | 19.596 | ||||
08/08/2025 | 0.305 | 97.415 | 0 | 20.978 | ||||
07/08/2025 | 0.305 | 98.065 | 0 | 20.298 | ||||
06/08/2025 | 0.290 | 96.215 | 0 | 21.160 | ||||
05/08/2025 | 0.290 | 95.515 | 0 | 21.845 | ||||
04/08/2025 | 0.290 | 95.615 | 0 | 21.735 | ||||
01/08/2025 | 0.290 | 94.465 | 0 | 22.837 | ||||
31/07/2025 | 0.295 | 95.365 | 0 | 22.343 | ||||
30/07/2025 | 0.295 | 96.165 | 10,000 | 20.759 | 10,000 | 0.295 | ||
29/07/2025 | 0.350 | 100.015 | 0 | 21.393 | ||||
28/07/2025 | 0.350 | 100.315 | 0 | 21.063 | ||||
25/07/2025 | 0.350 | 100.215 | 0 | 21.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |