25723 快手瑞銀五九購Ｂ (認購證)
按盤價 
0.113 +0.019 (+20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.094 | 71.750 | 20,000 | 54.205 | ||||
| 20/08/2025 | 0.095 | 71.900 | 3,895,000 | 53.107 | 1,000,000 | 0.090 | 2,695,000 | 0.077 |
| 19/08/2025 | 0.123 | 74.000 | 200,000 | 54.703 | ||||
| 18/08/2025 | 0.125 | 73.700 | 0 | 56.969 | ||||
| 15/08/2025 | 0.136 | 74.800 | 120,000 | 53.610 | 120,000 | 0.136 | ||
| 14/08/2025 | 0.146 | 75.200 | 300,000 | 55.546 | 185,000 | 0.144 | ||
| 13/08/2025 | 0.141 | 74.950 | 910,000 | 53.924 | 730,000 | 0.125 | 150,000 | 0.141 |
| 12/08/2025 | 0.100 | 71.600 | 820,000 | 52.094 | 20,000 | 0.097 | ||
| 11/08/2025 | 0.193 | 78.900 | 0 | 52.031 | ||||
| 08/08/2025 | 0.193 | 79.150 | 340,000 | 48.401 | ||||
| 07/08/2025 | 0.205 | 80.000 | 580,000 | 47.514 | 300,000 | 0.213 | ||
| 06/08/2025 | 0.207 | 79.900 | 2,395,000 | 48.960 | 1,210,000 | 0.199 | ||
| 05/08/2025 | 0.196 | 79.150 | 840,000 | 48.515 | 185,000 | 0.190 | ||
| 04/08/2025 | 0.171 | 77.000 | 760,000 | 50.596 | ||||
| 01/08/2025 | 0.142 | 74.600 | 485,000 | 50.024 | ||||
| 31/07/2025 | 0.170 | 77.000 | 3,270,000 | 48.247 | 280,000 | 0.177 | 885,000 | 0.187 |
| 30/07/2025 | 0.115 | 72.400 | 225,000 | 48.511 | 50,000 | 0.108 | 75,000 | 0.113 |
| 29/07/2025 | 0.116 | 72.100 | 125,000 | 50.008 | 125,000 | 0.101 | ||
| 28/07/2025 | 0.122 | 72.700 | 550,000 | 49.302 | 10,000 | 0.135 | 460,000 | 0.123 |
| 25/07/2025 | 0.118 | 72.500 | 1,325,000 | 47.321 | 430,000 | 0.142 | 455,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
