日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 11.000 | 0 | 288.095 | ||||
19/08/2025 | 0.010 | 10.980 | 0 | 236.353 | ||||
18/08/2025 | 0.010 | 11.150 | 0 | 196.320 | ||||
15/08/2025 | 0.010 | 10.820 | 0 | 160.667 | ||||
14/08/2025 | 0.010 | 10.830 | 0 | 149.931 | ||||
13/08/2025 | 0.010 | 11.520 | 0 | 118.901 | ||||
12/08/2025 | 0.010 | 11.220 | 0 | 121.949 | ||||
11/08/2025 | 0.010 | 11.040 | 0 | 121.572 | ||||
08/08/2025 | 0.010 | 11.030 | 0 | 107.997 | ||||
07/08/2025 | 0.010 | 11.150 | 200,000 | 101.292 | ||||
06/08/2025 | 0.010 | 11.040 | 100,000 | 100.772 | ||||
05/08/2025 | 0.010 | 11.140 | 0 | 95.378 | ||||
04/08/2025 | 0.010 | 10.600 | 100,000 | 105.334 | ||||
01/08/2025 | 0.010 | 10.100 | 0 | 108.744 | ||||
31/07/2025 | 0.010 | 10.120 | 0 | 105.792 | ||||
30/07/2025 | 0.010 | 10.140 | 0 | 109.762 | ||||
29/07/2025 | 0.010 | 10.215 | 0 | 99.263 | ||||
28/07/2025 | 0.010 | 10.215 | 0 | 97.253 | ||||
25/07/2025 | 0.010 | 10.135 | 0 | 93.459 | ||||
24/07/2025 | 0.010 | 10.095 | 0 | 92.606 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |