日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.013 | 3.290 | 0 | 89.959 | ||||
03/09/2025 | 0.013 | 3.230 | 0 | 92.134 | ||||
02/09/2025 | 0.013 | 3.190 | 0 | 93.349 | ||||
01/09/2025 | 0.013 | 3.170 | 0 | 93.467 | ||||
29/08/2025 | 0.013 | 3.130 | 0 | 92.881 | ||||
28/08/2025 | 0.013 | 3.130 | 0 | 92.038 | ||||
27/08/2025 | 0.013 | 3.160 | 0 | 89.724 | ||||
26/08/2025 | 0.013 | 3.130 | 0 | 90.698 | ||||
25/08/2025 | 0.013 | 3.140 | 0 | 89.431 | ||||
22/08/2025 | 0.013 | 3.130 | 0 | 87.710 | ||||
21/08/2025 | 0.013 | 3.150 | 0 | 86.055 | ||||
20/08/2025 | 0.013 | 3.140 | 0 | 85.850 | ||||
19/08/2025 | 0.013 | 3.140 | 0 | 85.184 | ||||
18/08/2025 | 0.013 | 3.170 | 0 | 83.148 | ||||
15/08/2025 | 0.013 | 3.190 | 0 | 80.409 | ||||
14/08/2025 | 0.013 | 3.190 | 0 | 79.830 | ||||
13/08/2025 | 0.013 | 3.180 | 0 | 79.698 | ||||
12/08/2025 | 0.013 | 3.180 | 0 | 79.156 | ||||
11/08/2025 | 0.013 | 3.160 | 0 | 79.486 | ||||
08/08/2025 | 0.013 | 3.150 | 0 | 78.318 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 12:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |