日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 52.150 | 0 | 67.944 | ||||
22/09/2025 | 0.010 | 52.150 | 0 | 66.014 | ||||
19/09/2025 | 0.010 | 52.200 | 0 | 60.891 | ||||
18/09/2025 | 0.010 | 53.250 | 0 | 55.791 | ||||
17/09/2025 | 0.010 | 53.350 | 0 | 54.209 | ||||
16/09/2025 | 0.010 | 54.100 | 20,000 | 50.583 | ||||
15/09/2025 | 0.013 | 53.850 | 0 | 52.789 | ||||
12/09/2025 | 0.013 | 52.600 | 0 | 53.845 | ||||
11/09/2025 | 0.013 | 52.000 | 0 | 54.806 | ||||
10/09/2025 | 0.013 | 51.650 | 0 | 57.292 | ||||
09/09/2025 | 0.013 | 51.670 | 0 | 54.009 | ||||
08/09/2025 | 0.013 | 51.770 | 0 | 52.841 | ||||
05/09/2025 | 0.013 | 52.220 | 0 | 49.181 | ||||
04/09/2025 | 0.015 | 51.520 | 0 | 51.829 | ||||
03/09/2025 | 0.015 | 51.570 | 0 | 50.967 | ||||
02/09/2025 | 0.015 | 51.870 | 0 | 49.468 | ||||
01/09/2025 | 0.015 | 51.870 | 0 | 48.820 | ||||
29/08/2025 | 0.015 | 51.520 | 0 | 47.967 | ||||
28/08/2025 | 0.015 | 51.470 | 0 | 47.532 | ||||
27/08/2025 | 0.015 | 51.370 | 0 | 47.246 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 13:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |