25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.107 +0.017 (+18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.090 | 71.750 | 3,420,000 | 51.944 | 710,000 | 0.092 | ||
| 20/08/2025 | 0.091 | 71.900 | 12,880,000 | 50.880 | 3,865,000 | 0.077 | 3,975,000 | 0.078 |
| 19/08/2025 | 0.118 | 74.000 | 5,420,000 | 51.959 | 115,000 | 0.121 | ||
| 18/08/2025 | 0.116 | 73.700 | 21,165,000 | 52.105 | 5,875,000 | 0.118 | 4,475,000 | 0.122 |
| 15/08/2025 | 0.131 | 74.800 | 20,920,000 | 50.987 | 14,155,000 | 0.125 | ||
| 14/08/2025 | 0.137 | 75.200 | 14,225,000 | 50.868 | 2,775,000 | 0.137 | 3,235,000 | 0.145 |
| 13/08/2025 | 0.135 | 74.950 | 10,380,000 | 50.850 | 195,000 | 0.109 | ||
| 12/08/2025 | 0.099 | 71.600 | 7,960,000 | 51.589 | 1,015,000 | 0.111 | 600,000 | 0.095 |
| 11/08/2025 | 0.186 | 78.900 | 80,000 | 48.210 | ||||
| 08/08/2025 | 0.189 | 79.150 | 1,280,000 | 46.254 | ||||
| 07/08/2025 | 0.204 | 80.000 | 235,000 | 46.967 | ||||
| 06/08/2025 | 0.203 | 79.900 | 6,355,000 | 46.823 | 4,255,000 | 0.200 | ||
| 05/08/2025 | 0.192 | 79.150 | 1,925,000 | 46.452 | 1,050,000 | 0.176 | ||
| 04/08/2025 | 0.167 | 77.000 | 5,235,000 | 48.682 | 1,475,000 | 0.136 | ||
| 01/08/2025 | 0.140 | 74.600 | 975,000 | 49.122 | 500,000 | 0.139 | ||
| 31/07/2025 | 0.166 | 77.000 | 8,320,000 | 46.400 | 525,000 | 0.161 | ||
| 30/07/2025 | 0.111 | 72.400 | 2,200,000 | 46.744 | 1,505,000 | 0.116 | ||
| 29/07/2025 | 0.109 | 72.100 | 3,665,000 | 46.938 | ||||
| 28/07/2025 | 0.117 | 72.700 | 4,300,000 | 47.133 | ||||
| 25/07/2025 | 0.116 | 72.500 | 9,275,000 | 46.474 | 200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
