日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.013 | 3.340 | 0 | 110.113 | ||||
22/09/2025 | 0.013 | 3.290 | 0 | 111.534 | ||||
19/09/2025 | 0.013 | 3.340 | 0 | 103.566 | ||||
18/09/2025 | 0.013 | 3.420 | 0 | 97.392 | ||||
17/09/2025 | 0.013 | 3.460 | 0 | 93.752 | ||||
16/09/2025 | 0.013 | 3.500 | 0 | 90.281 | ||||
15/09/2025 | 0.013 | 3.490 | 0 | 89.658 | ||||
12/09/2025 | 0.013 | 3.460 | 0 | 87.959 | ||||
11/09/2025 | 0.013 | 3.480 | 0 | 85.857 | ||||
10/09/2025 | 0.013 | 3.450 | 0 | 86.436 | ||||
09/09/2025 | 0.013 | 3.470 | 0 | 84.422 | ||||
08/09/2025 | 0.013 | 3.480 | 0 | 82.979 | ||||
05/09/2025 | 0.013 | 3.380 | 0 | 85.359 | ||||
04/09/2025 | 0.013 | 3.290 | 0 | 89.043 | ||||
03/09/2025 | 0.013 | 3.230 | 0 | 91.218 | ||||
02/09/2025 | 0.013 | 3.190 | 0 | 92.434 | ||||
01/09/2025 | 0.013 | 3.170 | 0 | 92.573 | ||||
29/08/2025 | 0.013 | 3.130 | 0 | 92.038 | ||||
28/08/2025 | 0.013 | 3.130 | 0 | 91.218 | ||||
27/08/2025 | 0.013 | 3.160 | 0 | 88.933 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |