25570 中芯摩通六十購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 59.800 | 0 | 60.173 | ||||
| 17/04/2026 | 0.041 | 59.350 | 625,000 | 59.523 | 275,000 | 0.042 | 275,000 | 0.044 |
| 16/04/2026 | 0.045 | 59.950 | 1,525,000 | 60.145 | 850,000 | 0.043 | 675,000 | 0.044 |
| 15/04/2026 | 0.045 | 59.300 | 2,725,000 | 61.029 | 2,550,000 | 0.043 | 125,000 | 0.046 |
| 14/04/2026 | 0.040 | 57.950 | 575,000 | 60.902 | 375,000 | 0.040 | 200,000 | 0.042 |
| 13/04/2026 | 0.038 | 57.150 | 2,125,000 | 61.088 | 975,000 | 0.038 | 1,100,000 | 0.038 |
| 10/04/2026 | 0.043 | 58.250 | 700,000 | 61.133 | 500,000 | 0.044 | 200,000 | 0.045 |
| 09/04/2026 | 0.034 | 55.700 | 6,525,000 | 60.804 | 3,050,000 | 0.035 | 3,475,000 | 0.036 |
| 08/04/2026 | 0.038 | 56.150 | 2,725,000 | 61.932 | 725,000 | 0.034 | 2,000,000 | 0.033 |
| 02/04/2026 | 0.021 | 51.000 | 25,000 | 59.551 | 25,000 | 0.021 | ||
| 01/04/2026 | 0.028 | 52.850 | 500,000 | 60.882 | 500,000 | 0.028 | ||
| 31/03/2026 | 0.022 | 50.700 | 25,000 | 60.399 | 25,000 | 0.022 | ||
| 30/03/2026 | 0.023 | 51.400 | 225,000 | 59.824 | 225,000 | 0.023 | ||
| 27/03/2026 | 0.028 | 52.500 | 200,000 | 60.697 | 200,000 | 0.029 | ||
| 26/03/2026 | 0.030 | 53.150 | 450,000 | 60.650 | 50,000 | 0.032 | 400,000 | 0.030 |
| 25/03/2026 | 0.040 | 56.500 | 1,125,000 | 60.206 | 650,000 | 0.043 | 475,000 | 0.042 |
| 24/03/2026 | 0.036 | 55.200 | 700,000 | 60.189 | 450,000 | 0.035 | 250,000 | 0.033 |
| 23/03/2026 | 0.034 | 54.150 | 525,000 | 60.702 | 175,000 | 0.034 | 350,000 | 0.037 |
| 20/03/2026 | 0.044 | 56.900 | 1,225,000 | 60.573 | 600,000 | 0.052 | 625,000 | 0.051 |
| 19/03/2026 | 0.057 | 59.750 | 117,875,000 | 61.047 | 55,950,000 | 0.059 | 57,150,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
