25565 優必摩通六七購Ａ (認購證)
按盤價 
0.022 +0.010 (+83.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 85.400 | 75,000 | 94.834 | 5,000 | 0.013 | ||
| 30/03/2026 | 0.013 | 87.700 | 0 | 93.445 | ||||
| 27/03/2026 | 0.014 | 91.000 | 55,000 | 90.230 | 55,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 90.750 | 50,000 | 90.115 | 50,000 | 0.014 | ||
| 25/03/2026 | 0.018 | 94.300 | 0 | 90.850 | ||||
| 24/03/2026 | 0.017 | 93.800 | 0 | 89.868 | ||||
| 23/03/2026 | 0.017 | 92.600 | 245,000 | 90.720 | 245,000 | 0.017 | ||
| 20/03/2026 | 0.025 | 99.000 | 40,000 | 90.979 | ||||
| 19/03/2026 | 0.028 | 101.900 | 30,000 | 90.186 | 30,000 | 0.028 | ||
| 18/03/2026 | 0.035 | 105.600 | 200,000 | 91.269 | 200,000 | 0.033 | ||
| 17/03/2026 | 0.036 | 104.200 | 100,000 | 93.014 | 80,000 | 0.037 | ||
| 16/03/2026 | 0.035 | 105.000 | 110,000 | 91.171 | 15,000 | 0.031 | 85,000 | 0.032 |
| 13/03/2026 | 0.035 | 102.800 | 150,000 | 92.361 | 55,000 | 0.035 | 95,000 | 0.038 |
| 12/03/2026 | 0.041 | 107.800 | 10,000 | 90.900 | 10,000 | 0.041 | ||
| 11/03/2026 | 0.047 | 110.000 | 65,000 | 91.903 | 65,000 | 0.047 | ||
| 10/03/2026 | 0.050 | 111.300 | 105,000 | 91.880 | 100,000 | 0.049 | 5,000 | 0.049 |
| 09/03/2026 | 0.045 | 108.400 | 40,000 | 91.643 | 10,000 | 0.039 | 30,000 | 0.043 |
| 06/03/2026 | 0.054 | 112.300 | 180,000 | 91.690 | 180,000 | 0.051 | ||
| 05/03/2026 | 0.051 | 109.700 | 415,000 | 92.388 | 150,000 | 0.055 | 265,000 | 0.054 |
| 04/03/2026 | 0.052 | 110.500 | 660,000 | 91.799 | 425,000 | 0.051 | 160,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
