25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.052 | 38.360 | 1,000,000 | 68.271 | 1,000,000 | 0.052 | ||
| 21/04/2026 | 0.054 | 38.860 | 1,985,000 | 67.787 | 630,000 | 0.054 | 1,355,000 | 0.054 |
| 20/04/2026 | 0.058 | 39.160 | 905,000 | 68.766 | 320,000 | 0.062 | 520,000 | 0.060 |
| 17/04/2026 | 0.060 | 39.120 | 1,780,000 | 69.378 | 830,000 | 0.064 | 950,000 | 0.064 |
| 16/04/2026 | 0.067 | 40.040 | 630,000 | 69.869 | 340,000 | 0.062 | 290,000 | 0.062 |
| 15/04/2026 | 0.063 | 39.180 | 4,160,000 | 70.325 | 2,080,000 | 0.063 | 2,075,000 | 0.063 |
| 14/04/2026 | 0.056 | 38.000 | 1,130,000 | 70.236 | 555,000 | 0.058 | 575,000 | 0.057 |
| 13/04/2026 | 0.049 | 36.880 | 880,000 | 69.624 | 440,000 | 0.048 | 440,000 | 0.048 |
| 10/04/2026 | 0.050 | 36.940 | 1,250,000 | 69.527 | 620,000 | 0.051 | 620,000 | 0.052 |
| 09/04/2026 | 0.049 | 36.900 | 2,050,000 | 68.956 | 1,025,000 | 0.051 | 1,025,000 | 0.051 |
| 08/04/2026 | 0.057 | 37.820 | 3,135,000 | 70.365 | 1,665,000 | 0.056 | 1,470,000 | 0.056 |
| 02/04/2026 | 0.042 | 34.800 | 6,300,000 | 69.940 | 3,040,000 | 0.044 | 3,260,000 | 0.044 |
| 01/04/2026 | 0.046 | 35.840 | 8,895,000 | 69.152 | 4,475,000 | 0.047 | 4,420,000 | 0.047 |
| 31/03/2026 | 0.038 | 34.100 | 5,430,000 | 69.211 | 2,715,000 | 0.044 | 2,715,000 | 0.044 |
| 30/03/2026 | 0.046 | 35.540 | 9,720,000 | 69.709 | 4,865,000 | 0.045 | 4,855,000 | 0.045 |
| 27/03/2026 | 0.050 | 35.860 | 15,370,000 | 70.774 | 7,685,000 | 0.048 | 7,685,000 | 0.048 |
| 26/03/2026 | 0.054 | 36.420 | 3,970,000 | 71.130 | 1,975,000 | 0.055 | 1,995,000 | 0.055 |
| 25/03/2026 | 0.056 | 37.160 | 13,095,000 | 69.901 | 6,620,000 | 0.057 | 6,475,000 | 0.058 |
| 24/03/2026 | 0.047 | 35.400 | 5,355,000 | 69.965 | 2,750,000 | 0.044 | 2,605,000 | 0.044 |
| 23/03/2026 | 0.042 | 34.180 | 12,970,000 | 70.418 | 6,345,000 | 0.043 | 6,525,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
