25419 中油麥銀六八購Ａ (認購證)
按盤價 
0.170 +0.016 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.154 | 10.340 | 3,910,000 | 42.965 | 1,850,000 | 0.155 | 2,060,000 | 0.154 |
| 17/04/2026 | 0.204 | 10.690 | 2,944,000 | 41.915 | 2,166,000 | 0.198 | 770,000 | 0.186 |
| 16/04/2026 | 0.204 | 10.610 | 1,312,000 | 42.675 | 652,000 | 0.199 | 660,000 | 0.198 |
| 15/04/2026 | 0.202 | 10.580 | 438,000 | 42.695 | 190,000 | 0.208 | 194,000 | 0.201 |
| 14/04/2026 | 0.245 | 10.910 | 26,000 | 41.365 | 26,000 | 0.246 | ||
| 13/04/2026 | 0.285 | 10.970 | 14,000 | 42.784 | 8,000 | 0.294 | 4,000 | 0.275 |
| 10/04/2026 | 0.255 | 10.800 | 2,000 | 42.541 | 2,000 | 0.265 | ||
| 09/04/2026 | 0.260 | 10.770 | 44,000 | 43.014 | 40,000 | 0.260 | 4,000 | 0.273 |
| 08/04/2026 | 0.233 | 10.560 | 48,000 | 43.717 | 2,000 | 0.240 | 46,000 | 0.243 |
| 02/04/2026 | 0.310 | 10.770 | 438,000 | 44.585 | 10,000 | 0.295 | 428,000 | 0.290 |
| 01/04/2026 | 0.249 | 10.550 | 120,000 | 43.527 | 106,000 | 0.251 | 14,000 | 0.253 |
| 31/03/2026 | 0.305 | 10.750 | 86,000 | 44.191 | 70,000 | 0.330 | 16,000 | 0.283 |
| 30/03/2026 | 0.380 | 11.140 | 484,000 | 42.893 | 116,000 | 0.371 | 346,000 | 0.378 |
| 27/03/2026 | 0.345 | 10.970 | 1,884,000 | 42.747 | 1,454,000 | 0.336 | 330,000 | 0.339 |
| 26/03/2026 | 0.320 | 10.880 | 646,000 | 42.387 | 8,000 | 0.311 | 620,000 | 0.300 |
| 25/03/2026 | 0.290 | 10.720 | 314,000 | 42.519 | 228,000 | 0.292 | 84,000 | 0.285 |
| 24/03/2026 | 0.305 | 10.720 | 530,000 | 43.123 | 14,000 | 0.319 | 510,000 | 0.325 |
| 23/03/2026 | 0.345 | 10.760 | 2,694,000 | 44.567 | 1,404,000 | 0.346 | 1,290,000 | 0.328 |
| 20/03/2026 | 0.330 | 10.910 | 3,054,000 | 41.518 | 2,384,000 | 0.338 | 490,000 | 0.343 |
| 19/03/2026 | 0.300 | 10.730 | 1,344,000 | 41.920 | 550,000 | 0.295 | 660,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
