日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.760 | 110.900 | 0 | 38.991 | ||||
03/10/2025 | 0.760 | 109.900 | 0 | 40.285 | ||||
02/10/2025 | 0.760 | 110.800 | 0 | 39.030 | ||||
30/09/2025 | 0.740 | 109.400 | 0 | 38.946 | ||||
29/09/2025 | 0.740 | 108.800 | 0 | 39.738 | ||||
26/09/2025 | 0.720 | 106.700 | 0 | 40.740 | ||||
25/09/2025 | 0.720 | 107.100 | 0 | 40.177 | ||||
24/09/2025 | 0.720 | 107.500 | 0 | 39.615 | ||||
23/09/2025 | 0.720 | 108.600 | 0 | 38.741 | ||||
22/09/2025 | 0.720 | 107.200 | 0 | 40.581 | ||||
19/09/2025 | 0.720 | 106.800 | 0 | 41.040 | ||||
18/09/2025 | 0.730 | 107.200 | 0 | 41.357 | ||||
17/09/2025 | 0.730 | 106.600 | 0 | 42.129 | ||||
16/09/2025 | 0.730 | 107.200 | 0 | 41.642 | ||||
15/09/2025 | 0.730 | 106.500 | 0 | 42.541 | ||||
12/09/2025 | 0.730 | 106.300 | 0 | 42.732 | ||||
11/09/2025 | 0.710 | 105.100 | 0 | 42.542 | ||||
10/09/2025 | 0.690 | 104.400 | 0 | 41.691 | ||||
09/09/2025 | 0.660 | 102.400 | 0 | 41.662 | ||||
08/09/2025 | 0.650 | 101.700 | 0 | 41.665 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |