25380 匯豐中銀六七購Ｃ (認購證)
按盤價 
0.188 +0.006 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.182 | 133.900 | 6,088,000 | 33.794 | 3,048,000 | 0.183 | 3,040,000 | 0.182 |
| 04/03/2026 | 0.142 | 130.800 | 0 | 33.676 | ||||
| 03/03/2026 | 0.160 | 135.800 | 4,000 | 30.903 | 4,000 | 0.219 | ||
| 02/03/2026 | 0.222 | 139.700 | 124,000 | 30.940 | 12,000 | 0.227 | 112,000 | 0.247 |
| 27/02/2026 | 0.330 | 147.300 | 6,480,000 | 28.853 | 3,240,000 | 0.338 | 3,240,000 | 0.338 |
| 26/02/2026 | 0.280 | 145.000 | 2,404,000 | 28.773 | 1,312,000 | 0.317 | 1,092,000 | 0.318 |
| 25/02/2026 | 0.232 | 142.700 | 16,580,000 | 27.993 | 8,208,000 | 0.205 | 8,352,000 | 0.206 |
| 24/02/2026 | 0.169 | 135.300 | 104,000 | 30.458 | 104,000 | 0.139 | ||
| 23/02/2026 | 0.169 | 135.900 | 1,028,000 | 29.916 | 500,000 | 0.172 | 528,000 | 0.173 |
| 20/02/2026 | 0.162 | 134.300 | 3,280,000 | 30.411 | 1,620,000 | 0.152 | 1,660,000 | 0.151 |
| 16/02/2026 | 0.152 | 134.200 | 0 | 29.543 | ||||
| 13/02/2026 | 0.175 | 135.700 | 8,436,000 | 29.396 | 4,216,000 | 0.179 | 4,220,000 | 0.179 |
| 12/02/2026 | 0.223 | 139.500 | 8,256,000 | 28.766 | 4,128,000 | 0.212 | 4,128,000 | 0.213 |
| 11/02/2026 | 0.248 | 139.800 | 360,000 | 29.496 | 132,000 | 0.266 | 228,000 | 0.258 |
| 10/02/2026 | 0.285 | 140.300 | 472,000 | 30.508 | 236,000 | 0.287 | 236,000 | 0.304 |
| 09/02/2026 | 0.280 | 139.300 | 208,000 | 30.983 | 104,000 | 0.280 | 104,000 | 0.285 |
| 06/02/2026 | 0.222 | 134.800 | 9,260,000 | 31.621 | 4,620,000 | 0.214 | 4,636,000 | 0.213 |
| 05/02/2026 | 138.500 | 0 | ||||||
| 04/02/2026 | 139.000 | 0 | ||||||
| 03/02/2026 | 138.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
