25319 中壽法興六七沽Ａ (認沽證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.305 | 26.800 | 100,000 | 38.652 | 50,000 | 0.305 | 50,000 | 0.300 |
| 22/04/2026 | 0.275 | 27.280 | 0 | 38.291 | ||||
| 21/04/2026 | 0.270 | 27.520 | 100,000 | 39.828 | 50,000 | 0.265 | 50,000 | 0.265 |
| 20/04/2026 | 0.265 | 27.620 | 0 | 39.719 | ||||
| 17/04/2026 | 0.265 | 27.740 | 80,000 | 40.354 | 40,000 | 0.265 | 40,000 | 0.255 |
| 16/04/2026 | 0.250 | 28.060 | 320,000 | 40.514 | 160,000 | 0.254 | 160,000 | 0.255 |
| 15/04/2026 | 0.280 | 27.420 | 90,000 | 39.341 | 50,000 | 0.274 | 40,000 | 0.280 |
| 14/04/2026 | 0.285 | 27.500 | 0 | 40.854 | ||||
| 13/04/2026 | 0.315 | 27.060 | 60,000 | 41.583 | 30,000 | 0.315 | 20,000 | 0.330 |
| 10/04/2026 | 0.305 | 27.160 | 20,000 | 40.097 | 20,000 | 0.300 | ||
| 09/04/2026 | 0.365 | 26.320 | 20,000 | 41.670 | 20,000 | 0.375 | ||
| 08/04/2026 | 0.365 | 26.260 | 40,000 | 40.549 | 40,000 | 0.360 | ||
| 02/04/2026 | 0.450 | 25.000 | 0 | 38.918 | ||||
| 01/04/2026 | 0.440 | 25.200 | 100,000 | 39.826 | 50,000 | 0.425 | ||
| 31/03/2026 | 0.500 | 24.600 | 0 | 43.606 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 | ||||
| 27/03/2026 | 0.460 | 25.000 | 0 | 40.237 | ||||
| 26/03/2026 | 0.460 | 25.040 | 200,000 | 43.921 | 200,000 | 0.335 | ||
| 25/03/2026 | 0.320 | 27.360 | 0 | 43.772 | ||||
| 24/03/2026 | 0.340 | 26.900 | 0 | 42.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
