25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.107 +0.027 (+33.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.080 | 30.720 | 3,620,000 | 35.769 | ||||
| 17/11/2025 | 0.166 | 32.120 | 340,000 | 34.394 | 200,000 | 0.166 | ||
| 14/11/2025 | 0.247 | 33.000 | 60,000 | 37.106 | ||||
| 13/11/2025 | 0.325 | 34.000 | 980,000 | 30.347 | ||||
| 12/11/2025 | 0.216 | 32.620 | 1,100,000 | 34.559 | ||||
| 11/11/2025 | 0.233 | 32.820 | 300,000 | 34.177 | ||||
| 10/11/2025 | 0.265 | 33.180 | 1,580,000 | 34.651 | ||||
| 07/11/2025 | 0.234 | 32.640 | 9,360,000 | 36.637 | 3,520,000 | 0.247 | ||
| 06/11/2025 | 0.193 | 32.060 | 3,300,000 | 35.938 | 240,000 | 0.154 | ||
| 05/11/2025 | 0.130 | 30.740 | 6,880,000 | 39.935 | 400,000 | 0.090 | ||
| 04/11/2025 | 0.106 | 30.020 | 1,000,000 | 42.169 | 80,000 | 0.121 | ||
| 03/11/2025 | 0.186 | 31.720 | 580,000 | 38.393 | ||||
| 31/10/2025 | 0.235 | 32.240 | 1,160,000 | 40.734 | 1,000,000 | 0.239 | ||
| 30/10/2025 | 0.265 | 32.500 | 1,580,000 | 43.607 | 300,000 | 0.251 | ||
| 28/10/2025 | 0.190 | 31.080 | 1,380,000 | 45.705 | 760,000 | 0.248 | ||
| 27/10/2025 | 0.305 | 32.920 | 720,000 | 44.543 | 100,000 | 0.334 | ||
| 24/10/2025 | 0.290 | 32.560 | 520,000 | 45.288 | 20,000 | 0.305 | ||
| 23/10/2025 | 0.255 | 31.760 | 2,340,000 | 48.805 | 360,000 | 0.195 | 40,000 | 0.268 |
| 22/10/2025 | 0.260 | 31.800 | 2,300,000 | 48.793 | 640,000 | 0.196 | ||
| 21/10/2025 | 0.300 | 32.340 | 1,400,000 | 49.650 | 20,000 | 0.380 | 60,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
