25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.047 | 22.900 | 2,000,000 | 50.020 | 840,000 | 0.049 | 1,120,000 | 0.048 |
| 20/08/2025 | 0.054 | 23.260 | 3,720,000 | 50.032 | 1,780,000 | 0.048 | 1,860,000 | 0.047 |
| 19/08/2025 | 0.051 | 23.120 | 4,920,000 | 49.627 | 2,020,000 | 0.055 | 2,900,000 | 0.054 |
| 18/08/2025 | 0.059 | 23.480 | 7,700,000 | 49.821 | 2,840,000 | 0.061 | 4,860,000 | 0.060 |
| 15/08/2025 | 0.070 | 24.100 | 8,900,000 | 48.675 | 4,440,000 | 0.064 | 4,440,000 | 0.062 |
| 14/08/2025 | 0.067 | 23.940 | 9,760,000 | 48.556 | 4,180,000 | 0.070 | 5,580,000 | 0.070 |
| 13/08/2025 | 0.062 | 23.700 | 2,260,000 | 48.307 | 1,160,000 | 0.060 | 1,100,000 | 0.060 |
| 12/08/2025 | 0.051 | 22.880 | 2,280,000 | 49.321 | 1,140,000 | 0.050 | 1,140,000 | 0.048 |
| 11/08/2025 | 0.052 | 22.860 | 620,000 | 49.513 | 200,000 | 0.048 | 420,000 | 0.050 |
| 08/08/2025 | 0.055 | 23.060 | 900,000 | 48.697 | 740,000 | 0.054 | 160,000 | 0.051 |
| 07/08/2025 | 0.047 | 22.500 | 2,160,000 | 48.963 | 1,180,000 | 0.043 | 980,000 | 0.043 |
| 06/08/2025 | 0.045 | 22.200 | 1,980,000 | 49.675 | 1,140,000 | 0.044 | 840,000 | 0.045 |
| 05/08/2025 | 0.042 | 22.020 | 520,000 | 49.371 | 440,000 | 0.042 | 80,000 | 0.041 |
| 04/08/2025 | 0.039 | 21.660 | 1,640,000 | 49.926 | 680,000 | 0.039 | 960,000 | 0.039 |
| 01/08/2025 | 0.032 | 21.150 | 2,880,000 | 49.702 | 2,020,000 | 0.035 | 860,000 | 0.033 |
| 31/07/2025 | 0.031 | 20.950 | 8,740,000 | 50.066 | 4,600,000 | 0.033 | 4,140,000 | 0.033 |
| 30/07/2025 | 0.048 | 22.300 | 1,080,000 | 49.248 | 1,080,000 | 0.049 | ||
| 29/07/2025 | 0.051 | 22.400 | 2,040,000 | 49.502 | 1,020,000 | 0.050 | 1,020,000 | 0.052 |
| 28/07/2025 | 0.054 | 22.500 | 1,980,000 | 49.691 | 900,000 | 0.054 | 1,080,000 | 0.053 |
| 25/07/2025 | 0.058 | 22.450 | 1,420,000 | 50.514 | 760,000 | 0.059 | 660,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
