25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.500 +0.135 (+36.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.365 | 33.120 | 0 | 68.068 | ||||
| 21/04/2026 | 0.320 | 31.980 | 70,000 | 68.235 | 20,000 | 0.315 | 50,000 | 0.325 |
| 20/04/2026 | 0.315 | 31.660 | 219,000 | 68.995 | 186,000 | 0.348 | 33,000 | 0.315 |
| 17/04/2026 | 0.310 | 31.500 | 23,000 | 68.511 | 23,000 | 0.332 | ||
| 16/04/2026 | 0.360 | 32.740 | 42,000 | 68.184 | 9,000 | 0.340 | 33,000 | 0.342 |
| 15/04/2026 | 0.350 | 32.300 | 33,000 | 68.999 | 30,000 | 0.390 | 3,000 | 0.385 |
| 14/04/2026 | 0.330 | 31.860 | 66,000 | 68.672 | 30,000 | 0.380 | 36,000 | 0.337 |
| 13/04/2026 | 0.365 | 32.680 | 149,000 | 68.554 | 109,000 | 0.325 | 40,000 | 0.345 |
| 10/04/2026 | 0.375 | 32.920 | 258,000 | 67.892 | 141,000 | 0.345 | 117,000 | 0.370 |
| 09/04/2026 | 0.325 | 31.540 | 119,000 | 68.604 | 1,000 | 0.270 | 118,000 | 0.292 |
| 08/04/2026 | 0.265 | 29.940 | 60,000 | 68.561 | 60,000 | 0.260 | ||
| 02/04/2026 | 0.241 | 29.100 | 840,000 | 68.094 | 420,000 | 0.243 | 420,000 | 0.244 |
| 01/04/2026 | 0.247 | 29.160 | 5,892,000 | 68.439 | 2,951,000 | 0.243 | 2,941,000 | 0.242 |
| 31/03/2026 | 0.188 | 27.320 | 1,802,000 | 68.215 | 901,000 | 0.199 | 901,000 | 0.199 |
| 30/03/2026 | 0.215 | 28.420 | 2,240,000 | 67.025 | 1,120,000 | 0.196 | 1,120,000 | 0.196 |
| 27/03/2026 | 0.182 | 26.920 | 2,034,000 | 68.128 | 1,000,000 | 0.177 | 1,034,000 | 0.178 |
| 26/03/2026 | 0.190 | 26.720 | 6,000 | 70.102 | 5,000 | 0.200 | 1,000 | 0.209 |
| 25/03/2026 | 0.222 | 28.140 | 3,226,000 | 68.158 | 1,604,000 | 0.227 | 1,622,000 | 0.228 |
| 24/03/2026 | 0.209 | 27.540 | 197,000 | 68.793 | 101,000 | 0.187 | 96,000 | 0.181 |
| 23/03/2026 | 0.168 | 25.520 | 884,000 | 71.424 | 442,000 | 0.186 | 442,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
