25157 阿里中銀五乙購Ａ (認購證)
按盤價 
1.640 -0.070 (-4.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.640 | 180.500 | 0 | 68.865 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | |||||
| 02/10/2025 | 1.690 | 183.100 | 15,000 | 65.688 | ||||
| 30/09/2025 | 1.580 | 177.000 | 15,000 | 71.910 | ||||
| 29/09/2025 | 1.490 | 173.400 | 1,605,000 | 49.720 | ||||
| 26/09/2025 | 1.350 | 166.500 | 500,000 | 35.256 | ||||
| 25/09/2025 | 1.470 | 172.000 | 20,000 | 58.591 | ||||
| 24/09/2025 | 1.510 | 174.000 | 725,000 | 59.055 | ||||
| 23/09/2025 | 1.230 | 159.400 | 195,000 | 61.207 | ||||
| 22/09/2025 | 1.210 | 159.200 | 0 | 48.062 | ||||
| 19/09/2025 | 1.210 | 159.100 | 0 | 48.942 | ||||
| 18/09/2025 | 1.190 | 158.400 | 520,000 | 39.563 | ||||
| 17/09/2025 | 1.260 | 161.600 | 250,000 | 49.381 | ||||
| 16/09/2025 | 1.110 | 153.500 | 10,000 | 54.394 | ||||
| 15/09/2025 | 1.120 | 154.600 | 375,000 | 45.899 | ||||
| 12/09/2025 | 1.050 | 151.100 | 1,110,000 | 43.012 | ||||
| 11/09/2025 | 0.910 | 143.300 | 295,000 | 48.680 | ||||
| 10/09/2025 | 0.900 | 142.800 | 450,000 | 48.065 | ||||
| 09/09/2025 | 0.880 | 141.900 | 455,000 | 46.206 | ||||
| 08/09/2025 | 0.790 | 137.300 | 410,000 | 43.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
