25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.023 | 10.860 | 2,320,000 | 65.034 | 1,160,000 | 0.023 | 1,160,000 | 0.025 |
| 14/11/2025 | 0.030 | 11.040 | 4,280,000 | 64.774 | 2,140,000 | 0.035 | 2,140,000 | 0.036 |
| 13/11/2025 | 0.039 | 11.370 | 600,000 | 63.698 | 600,000 | 0.037 | ||
| 12/11/2025 | 0.023 | 10.460 | 0 | 68.920 | ||||
| 11/11/2025 | 0.025 | 10.730 | 3,320,000 | 64.172 | 1,360,000 | 0.028 | 1,960,000 | 0.027 |
| 10/11/2025 | 0.033 | 10.980 | 4,120,000 | 65.135 | 2,060,000 | 0.034 | 2,060,000 | 0.035 |
| 07/11/2025 | 0.026 | 10.710 | 0 | 62.244 | ||||
| 06/11/2025 | 0.016 | 9.930 | 0 | 66.276 | ||||
| 05/11/2025 | 0.016 | 9.800 | 0 | 67.958 | ||||
| 04/11/2025 | 0.016 | 9.650 | 10,000 | 69.989 | 10,000 | 0.016 | ||
| 03/11/2025 | 0.021 | 9.980 | 0 | 68.755 | ||||
| 31/10/2025 | 0.023 | 10.010 | 0 | 68.026 | ||||
| 30/10/2025 | 0.023 | 10.170 | 1,410,000 | 64.275 | 800,000 | 0.024 | 610,000 | 0.025 |
| 28/10/2025 | 0.026 | 10.110 | 200,000 | 66.917 | 200,000 | 0.026 | ||
| 27/10/2025 | 0.028 | 10.230 | 1,000,000 | 65.776 | 530,000 | 0.031 | 470,000 | 0.032 |
| 24/10/2025 | 0.033 | 10.290 | 580,000 | 66.939 | 240,000 | 0.031 | 340,000 | 0.032 |
| 23/10/2025 | 0.029 | 10.080 | 0 | 66.962 | ||||
| 22/10/2025 | 0.032 | 10.140 | 0 | 67.748 | ||||
| 21/10/2025 | 0.035 | 10.280 | 440,000 | 66.909 | 220,000 | 0.035 | 220,000 | 0.035 |
| 20/10/2025 | 0.035 | 10.270 | 10,000 | 66.514 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
