25093 Ｓ金麥銀六七購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.056 | 3,421.000 | 0 | 34.715 | ||||
| 21/04/2026 | 0.060 | 3,442.000 | 0 | 34.512 | ||||
| 20/04/2026 | 0.062 | 3,456.000 | 0 | 34.181 | ||||
| 17/04/2026 | 0.064 | 3,439.000 | 0 | 34.496 | ||||
| 16/04/2026 | 0.066 | 3,460.000 | 0 | 33.940 | ||||
| 15/04/2026 | 0.066 | 3,462.000 | 0 | 33.711 | ||||
| 14/04/2026 | 0.061 | 3,436.000 | 0 | 33.722 | ||||
| 13/04/2026 | 0.061 | 3,391.000 | 0 | 34.963 | ||||
| 10/04/2026 | 0.061 | 3,417.000 | 0 | 33.676 | ||||
| 09/04/2026 | 0.058 | 3,402.000 | 95,000 | 33.545 | 95,000 | 0.058 | ||
| 08/04/2026 | 0.076 | 3,463.000 | 130,000 | 33.964 | 80,000 | 0.075 | ||
| 02/04/2026 | 0.061 | 3,340.000 | 0 | 34.820 | ||||
| 01/04/2026 | 0.073 | 3,393.000 | 130,000 | 34.697 | 110,000 | 0.064 | 20,000 | 0.074 |
| 31/03/2026 | 0.046 | 3,288.000 | 307,500 | 33.719 | 307,500 | 0.046 | ||
| 30/03/2026 | 0.045 | 3,255.000 | 0 | 34.350 | ||||
| 27/03/2026 | 0.037 | 3,192.000 | 2,500 | 34.220 | 2,500 | 0.037 | ||
| 26/03/2026 | 0.043 | 3,195.000 | 56,500 | 35.132 | 6,500 | 0.044 | 50,000 | 0.044 |
| 25/03/2026 | 0.053 | 3,261.000 | 420,000 | 34.789 | 140,000 | 0.054 | 234,000 | 0.055 |
| 24/03/2026 | 0.036 | 3,170.000 | 60,000 | 34.186 | 60,000 | 0.030 | ||
| 23/03/2026 | 0.021 | 3,052.000 | 621,000 | 33.631 | 196,000 | 0.028 | 355,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
