25072 匯豐摩利六七購Ｂ (認購證)
按盤價 
0.186 +0.014 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.172 | 142.200 | 13,296,000 | 29.825 | 6,696,000 | 0.171 | 6,348,000 | 0.171 |
| 17/04/2026 | 0.161 | 141.500 | 3,216,000 | 29.357 | 1,444,000 | 0.159 | 1,748,000 | 0.162 |
| 16/04/2026 | 0.188 | 142.300 | 11,700,000 | 29.987 | 5,576,000 | 0.185 | 5,788,000 | 0.184 |
| 15/04/2026 | 0.178 | 141.400 | 4,972,000 | 30.092 | 4,228,000 | 0.185 | 600,000 | 0.189 |
| 14/04/2026 | 0.178 | 141.000 | 20,736,000 | 30.356 | 10,320,000 | 0.175 | 10,004,000 | 0.174 |
| 13/04/2026 | 0.153 | 138.800 | 2,136,000 | 30.665 | 892,000 | 0.146 | 1,076,000 | 0.143 |
| 10/04/2026 | 0.162 | 139.700 | 14,804,000 | 29.989 | 5,184,000 | 0.174 | 8,992,000 | 0.168 |
| 09/04/2026 | 0.159 | 138.900 | 29,380,000 | 30.346 | 14,700,000 | 0.164 | 14,368,000 | 0.163 |
| 08/04/2026 | 0.169 | 138.600 | 21,968,000 | 31.056 | 10,996,000 | 0.158 | 9,332,000 | 0.159 |
| 02/04/2026 | 0.109 | 130.000 | 3,976,000 | 33.235 | 2,368,000 | 0.104 | 1,608,000 | 0.103 |
| 01/04/2026 | 0.111 | 130.300 | 7,240,000 | 33.007 | 4,076,000 | 0.103 | 2,336,000 | 0.095 |
| 31/03/2026 | 0.086 | 125.800 | 3,296,000 | 34.261 | 1,696,000 | 0.077 | 1,600,000 | 0.074 |
| 30/03/2026 | 0.080 | 123.600 | 8,136,000 | 35.214 | 4,056,000 | 0.076 | 3,948,000 | 0.073 |
| 27/03/2026 | 0.088 | 124.800 | 2,584,000 | 34.614 | 1,416,000 | 0.087 | 1,068,000 | 0.087 |
| 26/03/2026 | 0.086 | 124.800 | 2,380,000 | 34.289 | 1,328,000 | 0.085 | 1,052,000 | 0.085 |
| 25/03/2026 | 0.082 | 125.000 | 6,552,000 | 33.632 | 3,344,000 | 0.080 | 2,844,000 | 0.083 |
| 24/03/2026 | 0.084 | 123.600 | 18,460,000 | 34.688 | 10,840,000 | 0.078 | 5,536,000 | 0.079 |
| 23/03/2026 | 0.070 | 118.900 | 2,168,000 | 36.626 | 888,000 | 0.071 | 1,244,000 | 0.074 |
| 20/03/2026 | 0.090 | 124.500 | 1,688,000 | 34.006 | 608,000 | 0.088 | 1,052,000 | 0.081 |
| 19/03/2026 | 0.088 | 124.000 | 12,780,000 | 34.063 | 3,592,000 | 0.092 | 8,988,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
