25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.290 | 5.510 | 10,000 | 73.129 | 10,000 | 0.300 | ||
| 20/08/2025 | 0.270 | 5.340 | 0 | 75.385 | ||||
| 19/08/2025 | 0.275 | 5.380 | 0 | 74.663 | ||||
| 18/08/2025 | 0.295 | 5.520 | 30,000 | 73.940 | 20,000 | 0.300 | 10,000 | 0.285 |
| 15/08/2025 | 0.255 | 5.330 | 0 | 67.460 | ||||
| 14/08/2025 | 0.232 | 5.080 | 0 | 73.129 | ||||
| 13/08/2025 | 0.239 | 5.140 | 0 | 72.217 | ||||
| 12/08/2025 | 0.216 | 4.910 | 0 | 75.870 | ||||
| 11/08/2025 | 0.225 | 4.950 | 50,000 | 77.263 | 50,000 | 0.222 | ||
| 08/08/2025 | 0.226 | 4.930 | 40,000 | 78.069 | 40,000 | 0.223 | ||
| 07/08/2025 | 0.232 | 4.960 | 0 | 78.677 | ||||
| 06/08/2025 | 0.238 | 5.030 | 0 | 76.884 | ||||
| 05/08/2025 | 0.234 | 4.990 | 0 | 77.252 | ||||
| 04/08/2025 | 0.226 | 4.910 | 0 | 78.201 | ||||
| 01/08/2025 | 0.219 | 4.820 | 0 | 79.530 | ||||
| 31/07/2025 | 0.231 | 4.880 | 0 | 81.075 | ||||
| 30/07/2025 | 0.243 | 4.960 | 690,000 | 81.370 | 300,000 | 0.242 | 390,000 | 0.245 |
| 29/07/2025 | 0.229 | 4.850 | 0 | 81.452 | ||||
| 28/07/2025 | 0.230 | 4.810 | 0 | 83.924 | ||||
| 25/07/2025 | 0.233 | 4.840 | 0 | 82.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
