日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.305 | 92.700 | 0 | 42.994 | ||||
19/08/2025 | 0.275 | 90.600 | 0 | 43.535 | ||||
18/08/2025 | 0.270 | 89.850 | 25,000 | 45.358 | 25,000 | 0.270 | ||
15/08/2025 | 0.300 | 92.000 | 0 | 43.937 | ||||
14/08/2025 | 0.380 | 97.200 | 0 | 42.373 | ||||
13/08/2025 | 0.350 | 95.350 | 0 | 42.407 | ||||
12/08/2025 | 0.330 | 93.900 | 0 | 43.499 | ||||
11/08/2025 | 0.330 | 94.300 | 0 | 40.979 | ||||
08/08/2025 | 0.330 | 94.100 | 0 | 41.540 | ||||
07/08/2025 | 0.350 | 96.250 | 0 | 35.326 | ||||
06/08/2025 | 0.320 | 93.750 | 0 | 39.705 | ||||
05/08/2025 | 0.310 | 92.850 | 0 | 40.988 | ||||
04/08/2025 | 0.325 | 93.950 | 25,000 | 39.969 | 25,000 | 0.330 | ||
01/08/2025 | 0.290 | 91.700 | 0 | 39.532 | ||||
31/07/2025 | 0.325 | 93.500 | 0 | 41.668 | ||||
30/07/2025 | 0.340 | 94.650 | 0 | 40.372 | ||||
29/07/2025 | 0.340 | 94.950 | 0 | 38.630 | ||||
28/07/2025 | 0.320 | 94.000 | 0 | 36.853 | ||||
25/07/2025 | 0.305 | 92.300 | 0 | 40.293 | ||||
24/07/2025 | 0.310 | 92.950 | 0 | 38.491 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |