日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.015 | 50.300 | 0 | 115.788 | ||||
27/08/2025 | 0.015 | 50.900 | 0 | 112.079 | ||||
26/08/2025 | 0.015 | 51.400 | 0 | 109.070 | ||||
25/08/2025 | 0.015 | 52.250 | 0 | 104.792 | ||||
22/08/2025 | 0.015 | 51.550 | 0 | 103.236 | ||||
21/08/2025 | 0.016 | 51.900 | 0 | 102.463 | ||||
20/08/2025 | 0.016 | 51.150 | 0 | 103.708 | ||||
19/08/2025 | 0.016 | 50.900 | 0 | 103.349 | ||||
18/08/2025 | 0.016 | 50.300 | 0 | 104.141 | ||||
15/08/2025 | 0.016 | 50.750 | 0 | 99.487 | ||||
14/08/2025 | 0.016 | 51.000 | 0 | 97.717 | ||||
13/08/2025 | 0.016 | 51.050 | 0 | 96.599 | ||||
12/08/2025 | 0.016 | 50.650 | 0 | 96.876 | ||||
11/08/2025 | 0.016 | 50.100 | 0 | 97.605 | ||||
08/08/2025 | 0.016 | 50.100 | 0 | 94.942 | ||||
07/08/2025 | 0.016 | 50.250 | 0 | 93.666 | ||||
06/08/2025 | 0.016 | 49.440 | 0 | 95.216 | ||||
05/08/2025 | 0.016 | 49.280 | 0 | 94.866 | ||||
04/08/2025 | 0.016 | 48.780 | 0 | 95.516 | ||||
01/08/2025 | 0.016 | 48.800 | 0 | 93.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |