25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.490 +0.005 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.485 | 4.650 | 5,000 | 23.718 | ||||
| 17/11/2025 | 0.580 | 4.720 | 0 | 33.385 | ||||
| 14/11/2025 | 0.580 | 4.740 | 0 | 26.998 | ||||
| 13/11/2025 | 0.580 | 4.750 | 200,000 | 23.022 | ||||
| 12/11/2025 | 0.560 | 4.710 | 42,000 | 28.382 | ||||
| 11/11/2025 | 0.520 | 4.670 | 0 | 26.515 | ||||
| 10/11/2025 | 0.520 | 4.610 | 50,000 | 50,000 | 0.520 | |||
| 07/11/2025 | 0.500 | 4.580 | 0 | |||||
| 06/11/2025 | 0.500 | 4.570 | 759,000 | 550,000 | 0.486 | |||
| 05/11/2025 | 0.460 | 4.530 | 0 | |||||
| 04/11/2025 | 0.460 | 4.520 | 0 | |||||
| 03/11/2025 | 0.445 | 4.510 | 0 | |||||
| 31/10/2025 | 0.370 | 4.400 | 358,000 | 18.369 | 358,000 | 0.407 | ||
| 30/10/2025 | 0.415 | 4.450 | 73,000 | 18.472 | 73,000 | 0.429 | ||
| 28/10/2025 | 0.405 | 4.440 | 530,000 | 17.575 | 70,000 | 0.408 | ||
| 27/10/2025 | 0.395 | 4.420 | 0 | 19.233 | ||||
| 24/10/2025 | 0.370 | 4.390 | 0 | 18.732 | ||||
| 23/10/2025 | 0.365 | 4.400 | 0 | 15.345 | ||||
| 22/10/2025 | 0.360 | 4.360 | 0 | 21.119 | ||||
| 21/10/2025 | 0.360 | 4.370 | 800,000 | 19.555 | 800,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
