24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 71.750 | 0 | 62.496 | ||||
| 20/08/2025 | 0.015 | 71.900 | 5,000 | 69.069 | ||||
| 19/08/2025 | 0.012 | 74.000 | 0 | 68.625 | ||||
| 18/08/2025 | 0.012 | 73.700 | 0 | 67.285 | ||||
| 15/08/2025 | 0.013 | 74.800 | 5,000 | 68.684 | ||||
| 14/08/2025 | 0.013 | 75.200 | 0 | 68.750 | ||||
| 13/08/2025 | 0.013 | 74.950 | 0 | 67.615 | ||||
| 12/08/2025 | 0.014 | 71.600 | 255,000 | 61.766 | ||||
| 11/08/2025 | 0.012 | 78.900 | 0 | 71.836 | ||||
| 08/08/2025 | 0.012 | 79.150 | 0 | 70.303 | ||||
| 07/08/2025 | 0.012 | 80.000 | 0 | 71.034 | ||||
| 06/08/2025 | 0.013 | 79.900 | 0 | 71.606 | ||||
| 05/08/2025 | 0.013 | 79.150 | 0 | 69.820 | ||||
| 04/08/2025 | 0.014 | 77.000 | 50,000 | 67.025 | ||||
| 01/08/2025 | 0.014 | 74.600 | 10,000 | 61.436 | ||||
| 31/07/2025 | 0.013 | 77.000 | 0 | 63.712 | ||||
| 30/07/2025 | 0.013 | 72.400 | 0 | 55.595 | ||||
| 29/07/2025 | 0.013 | 72.100 | 275,000 | 54.629 | 270,000 | 0.014 | ||
| 28/07/2025 | 0.019 | 72.700 | 0 | 61.418 | ||||
| 25/07/2025 | 0.019 | 72.500 | 635,000 | 59.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
