24947 錦欣摩利五乙購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.072 | 3.240 | 0 | 68.453 | ||||
| 20/08/2025 | 0.074 | 3.240 | 640,000 | 69.504 | 295,000 | 0.077 | 345,000 | 0.077 |
| 19/08/2025 | 0.086 | 3.380 | 1,292,500 | 68.250 | 482,500 | 0.091 | 810,000 | 0.091 |
| 18/08/2025 | 0.092 | 3.440 | 6,127,500 | 67.894 | 3,015,000 | 0.093 | 3,077,500 | 0.092 |
| 15/08/2025 | 0.066 | 3.150 | 340,000 | 68.171 | 190,000 | 0.072 | 150,000 | 0.072 |
| 14/08/2025 | 0.069 | 3.200 | 1,075,000 | 66.959 | 652,500 | 0.068 | 422,500 | 0.069 |
| 13/08/2025 | 0.067 | 3.160 | 1,190,000 | 67.724 | 490,000 | 0.062 | 680,000 | 0.063 |
| 12/08/2025 | 0.055 | 2.990 | 450,000 | 68.954 | 200,000 | 0.055 | 250,000 | 0.055 |
| 11/08/2025 | 0.053 | 2.980 | 1,240,000 | 67.803 | 790,000 | 0.054 | 450,000 | 0.057 |
| 08/08/2025 | 0.072 | 3.200 | 930,000 | 67.413 | 450,000 | 0.073 | 480,000 | 0.073 |
| 07/08/2025 | 0.073 | 3.180 | 730,000 | 68.978 | 220,000 | 0.075 | 510,000 | 0.077 |
| 06/08/2025 | 0.077 | 3.220 | 1,200,000 | 68.980 | 650,000 | 0.082 | 550,000 | 0.084 |
| 05/08/2025 | 0.078 | 3.220 | 150,000 | 69.359 | 150,000 | 0.078 | ||
| 04/08/2025 | 0.076 | 3.200 | 600,000 | 69.017 | 300,000 | 0.081 | 300,000 | 0.082 |
| 01/08/2025 | 0.088 | 3.340 | 1,467,500 | 67.389 | 767,500 | 0.097 | 700,000 | 0.097 |
| 31/07/2025 | 0.094 | 3.330 | 7,572,500 | 71.342 | 3,702,500 | 0.111 | 3,867,500 | 0.109 |
| 30/07/2025 | 0.085 | 3.240 | 2,100,000 | 71.031 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 29/07/2025 | 0.085 | 3.220 | 4,735,000 | 72.019 | 2,367,500 | 0.101 | 2,367,500 | 0.101 |
| 28/07/2025 | 0.097 | 3.360 | 1,310,000 | 70.619 | 660,000 | 0.091 | 650,000 | 0.091 |
| 25/07/2025 | 0.089 | 3.280 | 4,565,000 | 69.932 | 2,190,000 | 0.100 | 2,235,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
