24903 小米法巴五甲購Ａ (認購證)
按盤價 
2.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 2.770 | 52.550 | 0 | 78.202 | ||||
| 19/08/2025 | 2.770 | 52.400 | 0 | 91.692 | ||||
| 18/08/2025 | 2.780 | 53.050 | 0 | |||||
| 15/08/2025 | 2.780 | 52.850 | 0 | |||||
| 14/08/2025 | 2.780 | 53.200 | 0 | |||||
| 13/08/2025 | 2.780 | 53.250 | 30,000 | |||||
| 12/08/2025 | 2.630 | 51.700 | 0 | |||||
| 11/08/2025 | 2.600 | 50.800 | 10,000 | 76.326 | ||||
| 08/08/2025 | 2.640 | 51.250 | 0 | 69.965 | ||||
| 07/08/2025 | 2.700 | 51.850 | 0 | 70.368 | ||||
| 06/08/2025 | 2.920 | 54.000 | 0 | 79.240 | ||||
| 05/08/2025 | 2.930 | 54.300 | 10,000 | |||||
| 04/08/2025 | 2.900 | 54.550 | 0 | |||||
| 01/08/2025 | 2.840 | 53.400 | 0 | |||||
| 31/07/2025 | 2.840 | 53.150 | 6,000 | 79.347 | ||||
| 30/07/2025 | 2.990 | 54.750 | 52,000 | 71.336 | ||||
| 29/07/2025 | 3.060 | 55.300 | 10,000 | 85.632 | ||||
| 28/07/2025 | 3.200 | 56.800 | 0 | 79.391 | ||||
| 25/07/2025 | 3.260 | 57.400 | 592,000 | 78.808 | ||||
| 24/07/2025 | 3.360 | 58.450 | 128,000 | 74.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
