24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.290 | 5.510 | 0 | 71.926 | ||||
| 20/08/2025 | 0.280 | 5.340 | 0 | 79.125 | ||||
| 19/08/2025 | 0.285 | 5.380 | 20,000 | 78.387 | 20,000 | 0.290 | ||
| 18/08/2025 | 0.290 | 5.520 | 100,000 | 70.298 | 100,000 | 0.280 | ||
| 15/08/2025 | 0.275 | 5.330 | 120,000 | 75.883 | 20,000 | 0.290 | 100,000 | 0.285 |
| 14/08/2025 | 0.243 | 5.080 | 0 | 77.289 | ||||
| 13/08/2025 | 0.248 | 5.140 | 20,000 | 75.414 | 20,000 | 0.240 | ||
| 12/08/2025 | 0.228 | 4.910 | 0 | 80.528 | ||||
| 11/08/2025 | 0.232 | 4.950 | 0 | 79.588 | ||||
| 08/08/2025 | 0.232 | 4.930 | 0 | 79.929 | ||||
| 07/08/2025 | 0.236 | 4.960 | 0 | 79.614 | ||||
| 06/08/2025 | 0.244 | 5.030 | 6,850,000 | 78.695 | 3,400,000 | 0.241 | 3,400,000 | 0.241 |
| 05/08/2025 | 0.241 | 4.990 | 6,680,000 | 79.522 | 3,340,000 | 0.235 | 3,340,000 | 0.235 |
| 04/08/2025 | 0.231 | 4.910 | 3,880,000 | 79.594 | 1,940,000 | 0.227 | 1,940,000 | 0.227 |
| 01/08/2025 | 0.223 | 4.820 | 2,400,000 | 80.502 | 1,200,000 | 0.230 | 1,200,000 | 0.228 |
| 31/07/2025 | 0.232 | 4.880 | 0 | 80.697 | ||||
| 30/07/2025 | 0.240 | 4.960 | 8,200,000 | 79.206 | 4,100,000 | 0.244 | 4,100,000 | 0.244 |
| 29/07/2025 | 0.226 | 4.850 | 600,000 | 79.319 | 300,000 | 0.220 | 300,000 | 0.221 |
| 28/07/2025 | 0.221 | 4.810 | 3,980,000 | 79.162 | 2,340,000 | 0.223 | 1,640,000 | 0.224 |
| 25/07/2025 | 0.227 | 4.840 | 8,370,000 | 79.261 | 4,190,000 | 0.225 | 4,180,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
