24863 泡瑪瑞銀六七購Ａ (認購證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.143 | 206.200 | 280,000 | 63.151 | 140,000 | 0.142 | 140,000 | 0.143 |
| 04/03/2026 | 0.146 | 207.000 | 5,360,000 | 62.997 | 2,680,000 | 0.147 | 2,680,000 | 0.148 |
| 03/03/2026 | 0.166 | 212.600 | 1,600,000 | 62.892 | 800,000 | 0.170 | 800,000 | 0.169 |
| 02/03/2026 | 0.217 | 225.000 | 1,480,000 | 63.228 | 740,000 | 0.213 | 740,000 | 0.214 |
| 27/02/2026 | 0.246 | 229.800 | 160,000 | 64.043 | 80,000 | 0.230 | 80,000 | 0.227 |
| 26/02/2026 | 0.222 | 225.200 | 320,000 | 63.084 | 160,000 | 0.240 | 160,000 | 0.238 |
| 25/02/2026 | 0.255 | 232.800 | 0 | 62.837 | ||||
| 24/02/2026 | 0.265 | 233.800 | 320,000 | 63.500 | 160,000 | 0.289 | 160,000 | 0.278 |
| 23/02/2026 | 0.330 | 248.400 | 0 | 62.251 | ||||
| 20/02/2026 | 0.320 | 244.400 | 0 | 63.275 | ||||
| 16/02/2026 | 0.355 | 251.200 | 1,000,000 | 62.393 | 1,000,000 | 0.355 | ||
| 13/02/2026 | 0.335 | 247.400 | 40,000 | 61.772 | 20,000 | 0.350 | 20,000 | 0.350 |
| 12/02/2026 | 0.365 | 252.200 | 120,000 | 62.283 | 60,000 | 0.368 | 60,000 | 0.372 |
| 11/02/2026 | 0.390 | 255.000 | 160,000 | 63.541 | 80,000 | 0.424 | 80,000 | 0.421 |
| 10/02/2026 | 0.470 | 269.800 | 1,040,000 | 62.588 | 20,000 | 0.465 | 1,020,000 | 0.465 |
| 09/02/2026 | 0.405 | 257.200 | 260,000 | 63.575 | 140,000 | 0.388 | 120,000 | 0.389 |
| 06/02/2026 | 0.325 | 243.200 | 0 | 62.171 | ||||
| 05/02/2026 | 0.325 | 242.400 | 40,000 | 62.594 | 20,000 | 0.340 | 20,000 | 0.355 |
| 04/02/2026 | 0.300 | 237.200 | 0 | 62.505 | ||||
| 03/02/2026 | 0.275 | 231.600 | 0 | 62.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
