24812 夏三麥銀五十購Ａ (認購證)
按盤價 
0.094 +0.053 (+129.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.041 | 49.060 | 2,990,000 | 18.686 | 40,000 | 0.065 | ||
| 03/09/2025 | 0.086 | 50.360 | 102,000 | 18.108 | ||||
| 02/09/2025 | 0.104 | 50.640 | 834,000 | 18.705 | 130,000 | 0.100 | ||
| 01/09/2025 | 0.139 | 51.300 | 2,040,000 | 18.269 | 722,000 | 0.127 | 96,000 | 0.141 |
| 29/08/2025 | 0.124 | 50.980 | 1,868,000 | 17.870 | 10,000 | 0.119 | ||
| 28/08/2025 | 0.101 | 50.220 | 2,072,000 | 19.875 | 990,000 | 0.068 | ||
| 27/08/2025 | 0.070 | 49.360 | 610,000 | 20.056 | ||||
| 26/08/2025 | 0.099 | 50.260 | 846,000 | 19.178 | 192,000 | 0.089 | ||
| 25/08/2025 | 0.120 | 50.420 | 6,300,000 | 21.021 | 1,130,000 | 0.113 | ||
| 22/08/2025 | 0.074 | 49.540 | 9,092,000 | 18.775 | 1,930,000 | 0.054 | ||
| 21/08/2025 | 0.051 | 48.480 | 342,000 | 20.162 | ||||
| 20/08/2025 | 0.046 | 48.100 | 850,000 | 20.755 | 300,000 | 0.043 | ||
| 19/08/2025 | 0.036 | 47.600 | 336,000 | 20.663 | ||||
| 18/08/2025 | 0.046 | 47.860 | 1,696,000 | 21.354 | 110,000 | 0.047 | ||
| 15/08/2025 | 0.036 | 47.340 | 770,000 | 20.826 | 80,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 47.200 | 2,554,000 | 21.802 | 454,000 | 0.047 | ||
| 13/08/2025 | 0.036 | 47.240 | 192,000 | 20.795 | ||||
| 12/08/2025 | 0.034 | 46.840 | 440,000 | 21.714 | 170,000 | 0.034 | ||
| 11/08/2025 | 0.032 | 46.460 | 0 | 22.472 | ||||
| 08/08/2025 | 0.032 | 46.400 | 0 | 22.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
