日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.580 | 1.570 | 96,000 | |||||
27/08/2025 | 0.590 | 1.620 | 38,000 | |||||
26/08/2025 | 0.590 | 1.540 | 348,000 | |||||
25/08/2025 | 0.600 | 1.620 | 330,000 | 46.376 | ||||
22/08/2025 | 0.550 | 1.590 | 40,000 | |||||
21/08/2025 | 0.560 | 1.610 | 616,582 | 40.770 | ||||
20/08/2025 | 0.530 | 1.560 | 372,060 | 42.524 | ||||
19/08/2025 | 0.540 | 1.540 | 60,000 | |||||
18/08/2025 | 0.570 | 1.570 | 649,462 | 48.031 | ||||
15/08/2025 | 0.580 | 1.540 | 638,131 | |||||
14/08/2025 | 0.590 | 1.600 | 794,425 | |||||
13/08/2025 | 0.470 | 1.530 | 1,076,168 | 36.070 | ||||
12/08/2025 | 0.435 | 1.480 | 316,080 | 37.083 | ||||
11/08/2025 | 0.420 | 1.470 | 964,425 | |||||
08/08/2025 | 0.370 | 1.420 | 39,600 | 33.813 | ||||
07/08/2025 | 0.345 | 1.390 | 57,600 | 33.271 | ||||
06/08/2025 | 0.370 | 1.410 | 32,000 | 35.186 | ||||
05/08/2025 | 0.380 | 1.410 | 99,714 | 36.819 | ||||
04/08/2025 | 0.380 | 1.450 | 36,000 | 31.620 | ||||
01/08/2025 | 0.310 | 1.320 | 0 | 36.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |