| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.750 | 1.750 | 60,000 | 72.279 | ||||
| 18/11/2025 | 0.740 | 1.720 | 63,161 | |||||
| 17/11/2025 | 0.740 | 1.770 | 51,000 | |||||
| 14/11/2025 | 0.800 | 1.780 | 53,475 | |||||
| 13/11/2025 | 0.860 | 1.870 | 96,705 | 73.781 | ||||
| 12/11/2025 | 0.820 | 1.840 | 120,000 | 70.994 | ||||
| 11/11/2025 | 0.830 | 1.840 | 0 | |||||
| 10/11/2025 | 0.800 | 1.820 | 240,000 | 70.071 | ||||
| 07/11/2025 | 0.730 | 1.720 | 304,838 | |||||
| 06/11/2025 | 0.770 | 1.820 | 372,060 | |||||
| 05/11/2025 | 0.690 | 1.700 | 292,913 | 67.420 | ||||
| 04/11/2025 | 0.750 | 1.750 | 180,270 | 70.668 | ||||
| 03/11/2025 | 0.820 | 1.850 | 552,547 | |||||
| 31/10/2025 | 0.910 | 1.930 | 504,000 | |||||
| 30/10/2025 | 0.880 | 1.900 | 300,711 | |||||
| 28/10/2025 | 0.840 | 1.880 | 228,001 | |||||
| 27/10/2025 | 0.950 | 2.000 | 264,000 | |||||
| 24/10/2025 | 0.890 | 1.940 | 1,930,000 | 66.157 | ||||
| 23/10/2025 | 0.960 | 2.010 | 228,000 | |||||
| 22/10/2025 | 1.060 | 2.090 | 540,800 | 73.517 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |