24754 極兔匯豐六六購Ａ (認購證)
按盤價 
0.023 +0.008 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.015 | 9.080 | 0 | 81.005 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 76.447 | ||||
| 26/03/2026 | 0.015 | 9.080 | 1,600,000 | 78.852 | 800,000 | 0.017 | 800,000 | 0.017 |
| 25/03/2026 | 0.018 | 9.560 | 0 | 75.240 | ||||
| 24/03/2026 | 0.017 | 9.430 | 1,600,000 | 75.397 | 800,000 | 0.015 | 800,000 | 0.015 |
| 23/03/2026 | 0.014 | 9.140 | 400,000 | 75.231 | 200,000 | 0.014 | 200,000 | 0.016 |
| 20/03/2026 | 0.020 | 9.490 | 0 | 75.916 | ||||
| 19/03/2026 | 0.024 | 9.700 | 800,000 | 76.423 | 400,000 | 0.025 | 400,000 | 0.024 |
| 18/03/2026 | 0.024 | 9.720 | 0 | 75.690 | ||||
| 17/03/2026 | 0.024 | 9.600 | 0 | 76.890 | ||||
| 16/03/2026 | 0.021 | 9.420 | 800,000 | 76.060 | 400,000 | 0.022 | 400,000 | 0.023 |
| 13/03/2026 | 0.025 | 9.550 | 0 | 76.708 | ||||
| 12/03/2026 | 0.031 | 9.840 | 0 | 77.252 | ||||
| 11/03/2026 | 0.032 | 9.840 | 4,400,000 | 77.595 | 2,200,000 | 0.033 | 2,200,000 | 0.034 |
| 10/03/2026 | 0.033 | 9.860 | 4,800,000 | 77.604 | 2,400,000 | 0.035 | 2,400,000 | 0.035 |
| 09/03/2026 | 0.031 | 9.660 | 0 | 78.429 | ||||
| 06/03/2026 | 0.034 | 9.850 | 4,800,000 | 76.831 | 2,400,000 | 0.033 | 2,400,000 | 0.032 |
| 05/03/2026 | 0.032 | 9.660 | 2,800,000 | 77.551 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 04/03/2026 | 0.033 | 9.720 | 8,000,000 | 77.080 | 4,000,000 | 0.032 | 4,000,000 | 0.032 |
| 03/03/2026 | 0.034 | 9.750 | 10,000,000 | 77.005 | 5,000,000 | 0.036 | 5,000,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
