日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.580 | 63.650 | 0 | 79.098 | ||||
19/08/2025 | 0.620 | 66.550 | 0 | 57.852 | ||||
18/08/2025 | 0.620 | 66.400 | 0 | 63.324 | ||||
15/08/2025 | 0.520 | 61.250 | 80,000 | 60.762 | 80,000 | 0.510 | ||
14/08/2025 | 0.420 | 54.850 | 0 | 76.660 | ||||
13/08/2025 | 0.425 | 55.950 | 0 | 64.442 | ||||
12/08/2025 | 0.395 | 53.900 | 0 | 69.912 | ||||
11/08/2025 | 0.375 | 52.500 | 0 | 72.874 | ||||
08/08/2025 | 0.375 | 52.800 | 0 | 68.305 | ||||
07/08/2025 | 0.365 | 51.800 | 0 | 73.144 | ||||
06/08/2025 | 0.365 | 52.300 | 7,500 | 66.984 | 7,500 | 0.353 | ||
05/08/2025 | 0.340 | 50.950 | 0 | 65.537 | ||||
04/08/2025 | 0.325 | 49.920 | 0 | 67.016 | ||||
01/08/2025 | 0.315 | 48.750 | 0 | 72.284 | ||||
31/07/2025 | 0.335 | 50.300 | 0 | 68.408 | ||||
30/07/2025 | 0.330 | 50.250 | 0 | 65.433 | ||||
29/07/2025 | 0.330 | 49.950 | 0 | 68.621 | ||||
28/07/2025 | 0.310 | 48.700 | 0 | 68.838 | ||||
25/07/2025 | 0.305 | 48.150 | 0 | 70.522 | ||||
24/07/2025 | 0.305 | 48.400 | 0 | 67.850 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |