24509 平安法興六乙購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.056 | 61.300 | 0 | 36.753 | ||||
| 21/04/2026 | 0.056 | 61.450 | 10,000 | 36.483 | 10,000 | 0.056 | ||
| 20/04/2026 | 0.056 | 61.500 | 1,240,000 | 36.314 | 440,000 | 0.053 | 800,000 | 0.053 |
| 17/04/2026 | 0.053 | 60.600 | 1,355,000 | 36.748 | 202,500 | 0.057 | 1,112,500 | 0.053 |
| 16/04/2026 | 0.064 | 62.650 | 680,000 | 36.273 | 260,000 | 0.066 | 420,000 | 0.065 |
| 15/04/2026 | 0.066 | 62.550 | 1,165,000 | 36.940 | 542,500 | 0.072 | 622,500 | 0.072 |
| 14/04/2026 | 0.072 | 63.250 | 487,500 | 37.366 | 270,000 | 0.072 | 217,500 | 0.070 |
| 13/04/2026 | 0.061 | 61.650 | 2,320,000 | 37.100 | 1,187,500 | 0.060 | 1,132,500 | 0.060 |
| 10/04/2026 | 0.068 | 62.750 | 1,577,500 | 36.872 | 762,500 | 0.071 | 770,000 | 0.071 |
| 09/04/2026 | 0.065 | 62.250 | 747,500 | 36.861 | 605,000 | 0.065 | 142,500 | 0.065 |
| 08/04/2026 | 0.067 | 62.400 | 437,500 | 37.132 | 357,500 | 0.070 | 42,500 | 0.066 |
| 02/04/2026 | 0.055 | 60.200 | 76,487,500 | 37.080 | 38,107,500 | 0.056 | 38,240,000 | 0.056 |
| 01/04/2026 | 0.057 | 60.600 | 585,000 | 36.914 | 222,500 | 0.060 | ||
| 31/03/2026 | 0.053 | 59.450 | 2,537,500 | 37.619 | 1,287,500 | 0.053 | 1,167,500 | 0.052 |
| 30/03/2026 | 0.051 | 58.900 | 2,537,500 | 37.857 | 1,190,000 | 0.050 | 1,272,500 | 0.050 |
| 27/03/2026 | 0.053 | 59.300 | 3,672,500 | 37.188 | 1,702,500 | 0.048 | 1,920,000 | 0.047 |
| 26/03/2026 | 0.048 | 58.150 | 3,755,000 | 37.480 | 2,080,000 | 0.053 | 1,595,000 | 0.054 |
| 25/03/2026 | 0.060 | 60.450 | 675,000 | 37.153 | 225,000 | 0.061 | 235,000 | 0.064 |
| 24/03/2026 | 0.054 | 59.500 | 1,590,000 | 36.874 | 450,000 | 0.051 | 897,500 | 0.053 |
| 23/03/2026 | 0.048 | 57.500 | 15,512,500 | 38.290 | 7,192,500 | 0.051 | 8,035,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
