24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.375 | 139.200 | 3,785,000 | 54.932 | ||||
| 03/10/2025 | 0.355 | 138.200 | 1,700,000 | 45.095 | ||||
| 02/10/2025 | 0.370 | 139.200 | 4,660,000 | 49.761 | ||||
| 30/09/2025 | 0.325 | 133.200 | 50,000 | 54.097 | ||||
| 29/09/2025 | 0.310 | 131.500 | 0 | 53.365 | ||||
| 26/09/2025 | 0.310 | 129.100 | 0 | 63.120 | ||||
| 25/09/2025 | 0.325 | 131.600 | 660,000 | 60.093 | ||||
| 24/09/2025 | 0.285 | 128.600 | 1,860,000 | 51.301 | 400,000 | 0.241 | ||
| 23/09/2025 | 0.280 | 128.400 | 4,410,000 | 49.472 | 390,000 | 0.261 | ||
| 22/09/2025 | 0.355 | 135.700 | 2,370,000 | 57.190 | ||||
| 19/09/2025 | 0.300 | 131.500 | 1,345,000 | 44.813 | ||||
| 18/09/2025 | 0.320 | 132.800 | 850,000 | 49.953 | ||||
| 17/09/2025 | 0.300 | 131.000 | 4,970,000 | 46.905 | 300,000 | 0.243 | ||
| 16/09/2025 | 0.154 | 113.200 | 100,000 | 42.760 | ||||
| 15/09/2025 | 0.150 | 112.300 | 2,810,000 | 43.474 | ||||
| 12/09/2025 | 0.172 | 115.100 | 9,855,000 | 44.069 | 2,015,000 | 0.160 | 100,000 | 0.154 |
| 11/09/2025 | 0.109 | 106.500 | 2,675,000 | 40.696 | 2,330,000 | 0.105 | ||
| 10/09/2025 | 0.128 | 109.100 | 19,625,000 | 41.885 | 9,310,000 | 0.131 | 5,625,000 | 0.131 |
| 09/09/2025 | 0.109 | 106.100 | 220,000 | 41.310 | ||||
| 08/09/2025 | 0.113 | 106.200 | 29,640,000 | 42.563 | 10,625,000 | 0.078 | 14,595,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
