24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 85.000 | 2,990,000 | 45.619 | 1,825,000 | 0.034 | 1,145,000 | 0.035 |
| 20/08/2025 | 0.041 | 87.250 | 1,880,000 | 45.166 | 970,000 | 0.042 | 910,000 | 0.042 |
| 19/08/2025 | 0.045 | 87.900 | 1,445,000 | 46.029 | 600,000 | 0.043 | 845,000 | 0.043 |
| 18/08/2025 | 0.046 | 87.900 | 3,625,000 | 46.372 | 2,370,000 | 0.049 | 1,140,000 | 0.048 |
| 15/08/2025 | 0.043 | 87.050 | 3,120,000 | 45.713 | 505,000 | 0.044 | 2,615,000 | 0.043 |
| 14/08/2025 | 0.047 | 87.950 | 1,830,000 | 46.129 | 860,000 | 0.050 | 970,000 | 0.050 |
| 13/08/2025 | 0.047 | 88.150 | 1,050,000 | 45.639 | 525,000 | 0.043 | 525,000 | 0.043 |
| 12/08/2025 | 0.038 | 84.650 | 0 | 46.393 | ||||
| 11/08/2025 | 0.041 | 85.800 | 1,200,000 | 46.044 | 1,200,000 | 0.041 | ||
| 08/08/2025 | 0.041 | 85.650 | 900,000 | 45.805 | 700,000 | 0.041 | 200,000 | 0.042 |
| 07/08/2025 | 0.046 | 86.700 | 1,040,000 | 46.555 | 270,000 | 0.042 | 770,000 | 0.045 |
| 06/08/2025 | 0.042 | 85.300 | 0 | 46.606 | ||||
| 05/08/2025 | 0.044 | 86.000 | 0 | 46.383 | ||||
| 04/08/2025 | 0.044 | 86.100 | 820,000 | 46.072 | 410,000 | 0.042 | 410,000 | 0.042 |
| 01/08/2025 | 0.044 | 85.500 | 230,000 | 46.553 | 110,000 | 0.046 | 120,000 | 0.046 |
| 31/07/2025 | 0.042 | 84.600 | 25,000 | 46.770 | 25,000 | 0.042 | ||
| 30/07/2025 | 0.044 | 85.500 | 1,270,000 | 46.253 | 635,000 | 0.044 | 635,000 | 0.045 |
| 29/07/2025 | 0.049 | 87.250 | 525,000 | 45.879 | 525,000 | 0.049 | ||
| 28/07/2025 | 0.056 | 88.950 | 520,000 | 46.286 | 120,000 | 0.057 | 400,000 | 0.058 |
| 25/07/2025 | 0.057 | 88.600 | 3,370,000 | 46.864 | 1,625,000 | 0.059 | 1,745,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
