24429 比迪華泰六六沽Ａ (認沽證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.032 | 107.000 | 100,000 | 54.413 | 100,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 109.100 | 0 | 57.269 | ||||
| 20/04/2026 | 0.036 | 110.000 | 2,550,000 | 57.703 | 1,279,000 | 0.033 | 1,271,000 | 0.028 |
| 17/04/2026 | 0.032 | 111.400 | 133,000 | 56.502 | 133,000 | 0.034 | ||
| 16/04/2026 | 0.034 | 113.200 | 935,000 | 58.340 | 519,000 | 0.034 | 416,000 | 0.035 |
| 15/04/2026 | 0.039 | 107.300 | 263,000 | 53.975 | 78,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 109.400 | 146,000 | 56.351 | 146,000 | 0.043 | ||
| 13/04/2026 | 0.044 | 110.300 | 387,000 | 57.328 | 261,000 | 0.050 | 126,000 | 0.045 |
| 10/04/2026 | 0.055 | 105.100 | 16,196,000 | 53.799 | 12,928,000 | 0.060 | 3,268,000 | 0.059 |
| 09/04/2026 | 0.064 | 101.800 | 11,831,000 | 51.850 | 1,122,000 | 0.056 | 10,709,000 | 0.065 |
| 08/04/2026 | 0.053 | 106.800 | 2,968,000 | 54.325 | 1,270,000 | 0.066 | 1,698,000 | 0.065 |
| 02/04/2026 | 0.080 | 103.900 | 3,307,000 | 54.574 | 1,654,000 | 0.076 | 1,653,000 | 0.075 |
| 01/04/2026 | 0.075 | 104.700 | 2,602,000 | 54.220 | 1,327,000 | 0.076 | 1,275,000 | 0.076 |
| 31/03/2026 | 0.076 | 105.800 | 1,604,000 | 55.154 | 816,000 | 0.077 | 788,000 | 0.078 |
| 30/03/2026 | 0.084 | 105.800 | 4,136,000 | 55.160 | 2,068,000 | 0.084 | 2,068,000 | 0.085 |
| 27/03/2026 | 0.095 | 106.500 | 2,946,000 | 56.632 | 1,473,000 | 0.095 | 1,473,000 | 0.096 |
| 26/03/2026 | 0.104 | 102.700 | 272,000 | 53.762 | 136,000 | 0.098 | 136,000 | 0.097 |
| 25/03/2026 | 0.096 | 106.400 | 345,000 | 56.075 | 177,000 | 0.093 | 168,000 | 0.093 |
| 24/03/2026 | 0.097 | 107.000 | 3,065,000 | 56.536 | 1,533,000 | 0.108 | 1,532,000 | 0.102 |
| 23/03/2026 | 0.112 | 102.400 | 16,000 | 53.702 | 3,000 | 0.102 | 13,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
