24377 恒指花旗七一購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.081 | 26,361.070 | 28,930,000 | 23.081 | 15,350,000 | 0.080 | 13,490,000 | 0.080 |
| 17/04/2026 | 0.076 | 26,160.330 | 19,290,000 | 23.015 | 8,080,000 | 0.075 | 10,940,000 | 0.075 |
| 16/04/2026 | 0.084 | 26,394.260 | 18,170,000 | 23.177 | 10,540,000 | 0.081 | 7,580,000 | 0.079 |
| 15/04/2026 | 0.072 | 25,947.320 | 18,680,000 | 23.181 | 14,010,000 | 0.077 | 4,570,000 | 0.075 |
| 14/04/2026 | 0.070 | 25,872.320 | 6,110,000 | 23.267 | 4,320,000 | 0.071 | 930,000 | 0.071 |
| 13/04/2026 | 0.068 | 25,660.850 | 38,090,000 | 23.626 | 11,010,000 | 0.076 | 26,860,000 | 0.074 |
| 10/04/2026 | 0.084 | 25,893.540 | 620,000 | 24.720 | 610,000 | 0.086 | 10,000 | 0.084 |
| 09/04/2026 | 0.080 | 25,752.400 | 150,000 | 24.656 | 150,000 | 0.080 | ||
| 08/04/2026 | 0.086 | 25,893.020 | 3,890,000 | 24.979 | 3,440,000 | 0.083 | 450,000 | 0.085 |
| 02/04/2026 | 0.072 | 25,116.530 | 70,000 | 25.513 | 70,000 | 0.073 | ||
| 01/04/2026 | 0.075 | 25,294.030 | 390,000 | 25.332 | 150,000 | 0.075 | 240,000 | 0.075 |
| 31/03/2026 | 0.063 | 24,788.140 | 0 | 25.317 | ||||
| 30/03/2026 | 0.063 | 24,750.790 | 280,000 | 25.400 | 130,000 | 0.061 | 150,000 | 0.060 |
| 27/03/2026 | 0.070 | 24,951.880 | 2,200,000 | 25.610 | 1,210,000 | 0.067 | 720,000 | 0.064 |
| 26/03/2026 | 0.065 | 24,856.430 | 2,690,000 | 25.178 | 2,000,000 | 0.067 | 670,000 | 0.068 |
| 25/03/2026 | 0.075 | 25,335.950 | 2,430,000 | 24.938 | 390,000 | 0.073 | 2,020,000 | 0.075 |
| 24/03/2026 | 0.070 | 25,063.710 | 13,960,000 | 25.107 | 13,830,000 | 0.063 | 110,000 | 0.060 |
| 23/03/2026 | 0.056 | 24,382.470 | 37,010,000 | 25.158 | 7,840,000 | 0.056 | 24,810,000 | 0.057 |
| 20/03/2026 | 0.070 | 25,277.320 | 13,300,000 | 24.211 | 6,400,000 | 0.071 | 6,900,000 | 0.072 |
| 19/03/2026 | 0.076 | 25,500.580 | 14,110,000 | 24.172 | 6,600,000 | 0.078 | 7,350,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
