| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | 55.511 | ||||||
| 22/04/2026 | 0 | 52.853 | ||||||
| 21/04/2026 | 0 | 51.218 | ||||||
| 20/04/2026 | 0 | 51.086 | ||||||
| 17/04/2026 | 0 | 50.160 | ||||||
| 16/04/2026 | 0 | 49.583 | ||||||
| 15/04/2026 | 0 | 53.122 | ||||||
| 14/04/2026 | 0 | 52.840 | ||||||
| 13/04/2026 | 0 | 53.206 | ||||||
| 10/04/2026 | 0 | 52.953 | ||||||
| 09/04/2026 | 0 | 51.796 | ||||||
| 08/04/2026 | 0 | 49.345 | 1,464,000 | 0.016 | ||||
| 02/04/2026 | 0 | 51.073 | ||||||
| 01/04/2026 | 0 | 49.578 | 974,000 | 0.017 | 150,000 | 0.019 | ||
| 31/03/2026 | 0 | 50.129 | 300,000 | 0.023 | ||||
| 30/03/2026 | 0 | 50.873 | 300,000 | 0.023 | ||||
| 27/03/2026 | 0 | 49.667 | 1,266,000 | 0.024 | 1,486,000 | 0.022 | ||
| 26/03/2026 | 0 | 49.952 | 500,000 | 0.026 | ||||
| 25/03/2026 | 0 | 48.960 | 346,000 | 0.021 | 500,000 | 0.024 | ||
| 24/03/2026 | 0 | 49.855 | 602,000 | 0.027 | 360,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF